BMO MID FEDERAL BOND INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.13 CAD | +0.07% |
|
+1.00% | -3.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 14.13 $ | 14.17 $ | 14.12 $ | 14.13 $ |
| Volume | 1 456 | 2 000 | 128 | 3 633 |
| Change | +0.21% | +0.28% | -0.35% | +0.07% |
| Opening | 14.11 | 14.17 | 14.12 | 14.10 |
| High | 14.14 | 14.17 | 14.12 | 14.13 |
| Low | 14.11 | 14.17 | 14.12 | 14.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ZFM
| ZFM | Delayed quote |
14.13
CAD
 | +0.07% | 3,633 |
Performance
| Current month | +1.29% | ||
| 1 month | -0.07% | ||
| 3 months | -0.11% | ||
| 6 months | +1.58% | ||
| Current year | -3.29% | ||
| 1 year | -3.62% | ||
| 3 years | -14.37% | ||
| 5 years | -13.85% | ||
| 10 years | -12.30% |
Volumes
marketsDaily volume
3 633
Estimated daily volume
3 633
Avg. Volume 20 sessions
2 556
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
36 116.28
Avg. Volume 20 sessions USD
26 408.95
Record volume 1
2 097 550
Record volume 2
623 414
Record volume 3
550 160
Highs and lows
1 week
14.02
14.17
1 month
13.9014.17
3 years
13.3316.90
5 years
13.3317.70
10 years
13.3317.70
Indicators
Moving average 5 days
14.11
Moving average 20 days
13.34
Moving average 50 days
13.31
Moving average 100 days
14.25
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
+0.85%
RSI 9 days
53.20
RSI 14 days
52.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac78dc40ed8def.LUkom_j1-o0JJdVpkV-TRPFLGkNjkIwgHCoBZbfFJJ4.RWRP94Kfis9Qapte6G3CCrI6VQBV08BmaX42Hc-EF8hHP23MkpKv-FlXog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:20:02 | 14.13 | 1,000 | 3,600 |
| 12:53:04 | 14.11 | 300 | 2,600 |
| 10:53:14 | 14.11 | 200 | 2,300 |
| 10:50:50 | 14.1 | 200 | 2,100 |
| 10:47:58 | 14.11 | 200 | 1,900 |
| 10:46:10 | 14.1 | 200 | 1,700 |
| 10:25:39 | 14.11 | 200 | 1,500 |
| 10:25:01 | 14.1 | 200 | 1,300 |
| 10:24:22 | 14.11 | 200 | 1,100 |
| 10:22:30 | 14.1 | 200 | 900 |
Description
| CA05590L1085 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Canada Mid Term Federal Bond TR Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-05-28
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- ZFM ETF
- Quotes BMO Mid Federal Bond Index ETF - CAD