ETF ZFH BMO FLOATING RATE HIGH YIELD ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BMO Floating Rate High Yield ETF - CAD

ETF

ZFH

CA05579G1046

Market Closed - Toronto S.E.
Other stock markets
 15:59:31 2024-07-03 EDT 		5-day change 1st Jan Change
14.75 CAD +0.48% Intraday chart for BMO Floating Rate High Yield ETF - CAD -0.14% +1.72%
2020 BMO Floating Rate High Yield ETF Declares Monthly Cash Distribution for the Month of December 2020, Payable on January 05, 2021 CI
2020 Bmo Floating Rate High Yield Etf Declares Monthly Cash Distribution for the Month of November 2020, Payable on December 3, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
BMO Floating Rate High Yield ETF - CAD(ZFH) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-02 2024-07-03
Last 14.67 $ 14.66 $ 14.68 $ 14.75 $
Volume 2 905 4 767 4 798 9 404
Change -0.68% -0.07% +0.14% +0.48%
Opening 14.74 14.66 14.72 14.73
High 14.74 14.66 14.72 14.76
Low 14.64 14.65 14.68 14.70

Other stock markets

Markets Price Change Volume
Toronto S.E. ZFH
ZFH Delayed quote 14.75 CAD ETF BMO Floating Rate High Yield ETF - CAD+0.48% 9,404

Performance

1 week-0.14%
Current month+0.61%
1 month+0.48%
3 months+0.20%
6 months+2.15%
Current year+1.72%
1 year+4.61%
3 years+0.41%
5 years-5.57%
10 years-2.70%

Volumes

markets
Daily volume
9 404
Estimated daily volume
9 404
Avg. Volume 20 sessions
5 612
Daily volume ratio
1.68
Avg. Volume 20 sessions CAD
82 777.00
Avg. Volume 20 sessions USD
60 692.10
Record volume 1
500 042
Record volume 2
405 078
Record volume 3
333 066

Highs and lows

1 week
14.64
Extreme 14.64
14.76
1 month
14.64
Extreme 14.64
14.79
3 years
12.80
Extreme 12.8
14.94
5 years
11.84
Extreme 11.84
15.86
10 years
1.00
Extreme 1
15.86

Indicators

Moving average 5 days
14.70
Moving average 20 days
14.73
Moving average 50 days
14.73
Moving average 100 days
14.71
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
33.85
RSI 14 days
40.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1641f.5GKrfkqtEPnhcbtErC43r6OtusloJjJ_bmBmFKTabaY.qBP0NgWdQ5SqI_Ui3Xd72Nrm_o9Rdlc8DA0jTZW7WpCqLM8hBvd5sqtJ7g
DatePriceVolumeDaily volume
15:59:31 14.75 100 9,400
15:59:31 14.76 1,200 9,300
15:59:31 14.75 100 8,100
15:59:31 14.75 100 8,000
15:59:31 14.76 1,200 7,900
15:59:31 14.75 100 6,700
15:59:31 14.76 1,200 6,600
15:59:31 14.75 100 5,400
15:59:31 14.75 100 5,300
15:59:30 14.75 100 5,200

Description

CA05579G1046
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
2014-02-13
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 68 M€
AuM 1M 63 M€
AuM 3 months 59 M€
AuM 6 months 53 M€
AuM 12 months 52 M€
  1. Stock Market
  2. ETF
  3. ZFH ETF
  4. Quotes BMO Floating Rate High Yield ETF - CAD