Market Closed -
Toronto S.E.
15:59:58 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
35.45
CAD
|
+0.28%
|
|
-1.42%
|
+0.17%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
Last |
35.64 $
|
35.47 $
|
35.35 $
|
35.45 $
|
Volume |
1 213 178 |
2 206 498 |
1 252 845 |
1 764 368 |
Change |
-0.08%
|
-0.48%
|
-0.34%
|
+0.28%
|
Opening |
35.55 |
35.60 |
35.40 |
35.28 |
High |
35.67 |
35.69 |
35.56 |
35.68 |
Low |
35.49 |
35.35 |
35.34 |
35.28 |
Markets | | | Price | Change | Volume |
---|
|
ZEB |
Delayed quote
|
35.45
CAD
| +0.28% |
1,764,368 | |
BMMPF |
Delayed quote
|
25
USD
| -2.95% |
200 |
Estimated daily volume
1 764 368
Avg. Volume 20 sessions
2 147 942
Avg. Volume 20 sessions CAD
76 144 543.90
Avg. Volume 20 sessions USD
55 493 382.15
Record volume 1
5 441 081
Record volume 2
5 001 277
Record volume 3
4 535 494
Moving average 5 days
35.58
Moving average 20 days
36.04
Moving average 50 days
35.91
Moving average 100 days
35.22
Price spread / (MMA5) +0.36% Price spread / (MMA20) +1.67% Price spread / (MMA50) +1.29% Price spread / (MMA100) -0.64% 5390ceeeddeb150063fd49a4858c7.nEXGiHW6lM4C_ZVXTVOIIG7CTTVZ-HYP-KFslR_mLKI.3Ty8wxnWrYZqz90aO37fZwGEeg0goE5mvfIV5k6jetf5HJa9Fu3R9k-z_g Date | Price | Volume | Daily volume |
---|
15:59:58 |
35.45
|
1,600 |
1,763,000 |
15:59:57 |
35.46
|
700 |
1,761,400 |
15:59:56 |
35.46
|
100 |
1,760,700 |
15:59:56 |
35.45
|
1,400 |
1,760,600 |
15:59:51 |
35.46
|
1,400 |
1,759,200 |
15:59:45 |
35.45
|
200 |
1,757,800 |
15:59:44 |
35.45
|
400 |
1,757,600 |
15:59:39 |
35.44
|
200 |
1,757,200 |
15:59:39 |
35.44
|
2,100 |
1,757,000 |
15:59:37 |
35.45
|
800 |
1,754,900 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2009-10-19
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
2,050
M€
|
---|
AuM 1M
|
2,398
M€
|
---|
AuM 3 months
|
2,326
M€
|
---|
AuM 6 months
|
2,759
M€
|
---|
AuM 12 months
|
2,584
M€
|
---|
|