BMO DISCOUNT BOND INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.43 CAD | +0.07% |
|
-0.41% | -3.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 14.47 $ | 14.42 $ | 14.42 $ | 14.43 $ |
| Volume | 9 852 | 19 440 | 12 228 | 2 801 |
| Change | +0.07% | -0.35% | 0.00% | +0.07% |
| Opening | 14.46 | 14.44 | 14.43 | 14.45 |
| High | 14.47 | 14.44 | 14.45 | 14.45 |
| Low | 14.43 | 14.40 | 14.42 | 14.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ZDB
| ZDB | Delayed quote |
14.43
CAD
 | +0.07% | 2,801 |
Performance
| 1 week | -0.55% | ||
| Current month | +1.19% | ||
| 3 months | -0.28% | ||
| 6 months | +1.26% | ||
| Current year | -3.09% | ||
| 1 year | -2.24% | ||
| 3 years | -12.39% | ||
| 5 years | -10.43% | ||
| 10 years | -4.88% |
Volumes
marketsDaily volume
2 801
Estimated daily volume
2 801
Avg. Volume 20 sessions
16 341
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
235 800.63
Avg. Volume 20 sessions USD
172 808.85
Record volume 1
312 991
Record volume 2
216 098
Record volume 3
198 103
Highs and lows
1 week
14.40
14.48
1 month
14.2214.55
3 years
13.6016.95
5 years
13.6017.67
10 years
13.6017.67
Indicators
Moving average 5 days
14.46
Moving average 20 days
14.36
Moving average 50 days
14.47
Moving average 100 days
14.55
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
52.56
RSI 14 days
50.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b09b.o0pfFwS8Miaid09_TX4v1DUzMCaehFR95B1PvYdtMqw.8wtyJjzmRk_SGwRMIzd7pVliCBfsymAqs3wG_-k4BPyTHABgac4GcOguJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:39 | 14.43 | 200 | 2,700 |
| 09:35:37 | 14.43 | 100 | 2,500 |
| 09:35:37 | 14.43 | 100 | 2,400 |
| 09:35:37 | 14.42 | 800 | 2,300 |
| 09:32:01 | 14.43 | 200 | 1,500 |
| 09:31:48 | 14.43 | 200 | 1,300 |
| 09:31:14 | 14.43 | 200 | 1,100 |
| 09:30:57 | 14.43 | 200 | 900 |
| 09:30:00 | 14.45 | 400 | 700 |
Description
| CA05590X1024 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Canada Universe Discount Bond Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-02-08
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 544 M€ |
|---|---|
| AuM 1M | 571 M€ |
| AuM 3 months | 645 M€ |
| AuM 6 months | 550 M€ |
| AuM 12 months | 562 M€ |
- Stock Market
- ETF
- ZDB ETF
- Quotes BMO Discount Bond Index ETF - CAD
