BMO COVERED CALL CANADIAN BANKS ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.13 CAD | +0.39% |
|
+2.37% | +1.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 17.83 $ | 18.01 $ | 18.06 $ | 18.13 $ |
| Volume | 82 125 | 341 224 | 121 018 | 296 614 |
| Change | -0.17% | +1.01% | +0.28% | +0.39% |
| Opening | 17.89 | 17.82 | 18.00 | 18.06 |
| High | 17.92 | 18.01 | 18.08 | 18.17 |
| Low | 17.82 | 17.80 | 18.00 | 18.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ZWB
| ZWB | Delayed quote |
18.13
CAD
 | +0.39% | 296,614 |
OTC Markets
BMDLF
| BMDLF | Delayed quote |
13.35
USD
| +0.36% | 150 |
Toronto S.E.
ZWB.U
| ZWB.U | Delayed quote |
22.75
USD
| +0.35% | 100 |
Performance
| 1 week | +2.37% | ||
| Current month | +2.84% | ||
| 1 month | -0.28% | ||
| 3 months | +4.32% | ||
| 6 months | +11.50% | ||
| Current year | +1.63% | ||
| 1 year | +1.28% | ||
| 3 years | -10.16% | ||
| 5 years | -2.79% | ||
| 10 years | +9.02% |
Volumes
marketsDaily volume
296 614
Estimated daily volume
296 614
Avg. Volume 20 sessions
130 106
Daily volume ratio
2.28
Avg. Volume 20 sessions CAD
2 358 821.78
Avg. Volume 20 sessions USD
1 724 062.84
Record volume 1
1 090 681
Record volume 2
716 683
Record volume 3
686 383
Highs and lows
1 week
17.70
18.17
1 month
17.5618.17
3 years
15.2923.41
5 years
11.4423.41
10 years
11.4423.41
Indicators
Moving average 5 days
17.98
Moving average 20 days
17.80
Moving average 50 days
18.00
Moving average 100 days
17.81
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
66.29
RSI 14 days
58.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dd53a1b8bad3cce0ab6a6fc9b214fde.H9J6XrhIt4wArpRnsKhER9iIOahh3dZte6e-oOkmiXM.fJosNOc82r1E_99eyuA1cpC_aNwCmac8Cdb84q9fvAUnijYKyDqA-DHirA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:01 | 18.13 | 400 | 295,800 |
| 15:50:00 | 18.13 | 500 | 295,400 |
| 15:50:00 | 18.13 | 300 | 294,900 |
| 15:31:04 | 18.14 | 1,400 | 294,600 |
| 15:28:43 | 18.14 | 400 | 293,200 |
| 15:28:43 | 18.14 | 600 | 292,800 |
| 15:23:31 | 18.14 | 100 | 292,200 |
| 15:13:55 | 18.15 | 10,000 | 292,100 |
| 15:13:00 | 18.15 | 10,000 | 282,100 |
| 14:26:21 | 18.12 | 1,300 | 272,100 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2011-01-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- ZWB ETF
- Quotes BMO Covered Call Canadian Banks ETF - CAD
