BLACKROCK ESG MULTI-ASSET CONSERVATIVE PORTFOLIO UCITS ETF GBP HEDGED (ACC) - GBP Quotes BlackRock ESG Multi-Asset Conservative Portfolio UCITS ETF GBP Hedged (Acc) - GBP
ETF
MACG
IE00BLP53N06
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.998 GBX | +0.77% |
|
+0.31% | +0.90% |
| Current month | +0.75% | ||
| 1 month | -0.19% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.981 p | 4.981 p | 4.9795 p | 4.9605 p | 4.998 p |
| Volume | 4 311 | 32 | 40 | 390 | 2 728 |
| Change | +0.07% | 0.00% | -0.03% | -0.38% | +0.77% |
| Opening | 5.00 | 4.99 | 4.98 | 4.94 | 5.003 |
| High | 5.00 | 4.99 | 4.98 | 4.96 | 5.004 |
| Low | 4.97 | 4.98 | 4.98 | 4.94 | 4.984 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
MACV
| MACV | Real-time |
4.83
EUR
 | -0.05% | 630 |
Borsa Italiana
MACV
| MACV | Real-time |
4.83
EUR
| +0.44% | 70 |
Börse Stuttgart
MACV
| MACV | Delayed quote |
4.818
EUR
| -0.03% | 0 |
London S.E.
MACG
| MACG | Delayed quote |
4.998
GBX
| +0.77% | 2,728 |
Euronext Amsterdam
MACU
| MACU | Real-time |
5.115
USD
| +0.65% | 2,400 |
Performance
| 1 week | -0.46% | ||
| Current month | +0.75% | ||
| 1 month | -0.19% | ||
| 3 months | +0.58% | ||
| 6 months | +4.17% | ||
| Current year | +0.13% | ||
| 1 year | +3.97% | ||
| 3 years | -3.94% |
Volumes
marketsDaily volume
2 728
Estimated daily volume
4 295
Avg. Volume 20 sessions
884
Daily volume ratio
4.86
Avg. Volume 20 sessions GBX
4 418.67
Avg. Volume 20 sessions USD
4 418.67
Record volume 1
87 770
Record volume 2
71 694
Record volume 3
55 166
Highs and lows
1 week
4.94
5.00
1 month
4.895.00
3 years
4.525.35
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.94
Moving average 50 days
4.96
Moving average 100 days
4.95
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
63.98
RSI 14 days
58.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16991a0c1b037e716c1173261.GHnRKXZlniELs66Pelx9R3jtDXTkdPyQSFwIFDrWQrc.QEDhWCcnymJY6568PTRJKUGaQyGrHY7PDW5fQneeNP5oPLRZDFbyGVrg6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:05 | 4.998 | 139 | 2,728 |
| 05:03:06 | 4.984 | 5 | 2,589 |
| 05:02:18 | 4.998 | 4 | 2,584 |
| 03:14:49 | 5.004 | 1,550 | 2,580 |
Description
| IE00BLP53N06 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2020-09-12
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- MACG ETF
- Quotes BlackRock ESG Multi-Asset Conservative Portfolio UCITS ETF GBP Hedged (Acc) - GBP