BITWISE CRYPTO INDUSTRY INNOVATORS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 USD | +2.19% |
|
+10.96% | +0.43% |
| Current month | -11.55% | ||
| 1 month | -11.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.72 $ | 11.53 $ | 11.39 $ | 11.64 $ |
| Volume | 147 107 | 40 509 | 55 806 | 33 590 |
| Change | +2.63% | -1.62% | -1.21% | +2.19% |
| Opening | 11.39 | 11.70 | 11.08 | 11.39 |
| High | 11.91 | 11.95 | 11.60 | 11.69 |
| Low | 11.26 | 11.40 | 10.90 | 11.28 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +10.96% | ||
| Current month | -11.55% | ||
| 1 month | -11.21% | ||
| 3 months | +29.77% | ||
| 6 months | +70.42% | ||
| Current year | +0.43% | ||
| 1 year | +87.14% |
Volumes
marketsDaily volume
33 590
Estimated daily volume
33 590
Avg. Volume 20 sessions
87 933
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
1 023 540.12
Record volume 1
916 490
Record volume 2
858 212
Record volume 3
790 779
Highs and lows
1 week
10.66
11.95
1 month
9.9013.75
Indicators
Moving average 5 days
11.54
Moving average 20 days
11.45
Moving average 50 days
11.75
Moving average 100 days
10.91
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
51.45
RSI 14 days
49.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf4d3eea082b508568fcc03c.d02PAM2ocFVUrsBZOWvkw07nm9QhloeqoxPtU6TaGH0.RB_MSoreKR0Y-6IdcASOmh2v84wZwKrH7mWkHOqedkUBeNw3o5A2Cjr2kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 11.64 | 167 | 29,269 |
| 15:59:54 | 11.65 | 145 | 29,102 |
| 15:59:41 | 11.62 | 191 | 28,957 |
| 15:59:41 | 11.61 | 200 | 28,766 |
| 15:58:42 | 11.62 | 100 | 28,566 |
| 15:58:36 | 11.58 | 1,000 | 28,466 |
| 15:58:06 | 11.62 | 100 | 27,466 |
| 15:57:46 | 11.6 | 500 | 27,366 |
| 15:55:40 | 11.6 | 167 | 26,866 |
| 15:48:41 | 11.58 | 285 | 26,699 |
Description
| US3015056241 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Bitwise Crypto Innovators 30 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-05-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 129 M€ |
|---|---|
| AuM 1M | 132 M€ |
| AuM 3 months | 128 M€ |
| AuM 6 months | 71 M€ |
| AuM 12 months | 56 M€ |
- Stock Market
- ETF
- BITQ ETF
- Quotes Bitwise Crypto Industry Innovators ETF - USD
