ETF QUS BETASHARES S&P 500 EQUAL WEIGHT ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BetaShares S&P 500 Equal Weight ETF - AUD

ETF

QUS

AU000000QUS9

Market Closed - Australian S.E.
Other stock markets
 01:59:25 2024-05-03 EDT 		5-day change 1st Jan Change
46.95 AUD -0.55% Intraday chart for BetaShares S&P 500 Equal Weight ETF - AUD -1.53% +5.58%
2021 BetaShares S&P 500 Equal Weight ETF Reports Earnings Results for the Half Year Ended December 31, 2020 CI
2020 BetaShares FTSE RAFI U.S. 1000 ETF Announces Estimated Distribution for the Semi Annual Period, Payable on January 12, 2021 CI

Quotes 5-day view

Delayed Quote Australian S.E.
BetaShares S&P 500 Equal Weight ETF - AUD(QUS) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 47.85 $ 47.63 $ 47.21 $ 46.95 $
Volume 7 933 31 774 16 765 46 062
Change +0.91% -0.46% -0.88% -0.55%
Opening 47.65 47.59 47.23 47.01
High 47.85 47.72 47.32 47.05
Low 47.57 47.58 47.19 46.92

Other stock markets

Markets Price Change Volume
Australian S.E. QUS
QUS Delayed quote 46.95 AUD ETF BetaShares S&P 500 Equal Weight ETF - AUD-0.55% 46,062

Performance

1 week-1.01%
Current month-1.88%
1 month-4.03%
3 months+2.62%
6 months+13.16%
Current year+5.58%
1 year+12.24%
3 years+20.17%
5 years+28.67%

Volumes

markets
Daily volume
46 062
Estimated daily volume
46 062
Avg. Volume 20 sessions
31 583
Daily volume ratio
1.46
Avg. Volume 20 sessions AUD
1 482 821.85
Avg. Volume 20 sessions USD
979 848.68
Record volume 1
254 993
Record volume 2
212 956
Record volume 3
163 509

Highs and lows

1 week
46.92
Extreme 46.915
47.85
1 month
46.92
Extreme 46.915
48.78
3 years
37.12
Extreme 37.12
50.00
5 years
27.03
Extreme 27.03
50.00

Indicators

Moving average 5 days
47.51
Moving average 20 days
47.84
Moving average 50 days
47.86
Moving average 100 days
46.46
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
35.63
RSI 14 days
39.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ef571a9e9eb4567d8e.8rjsVbJ8nx3MmH-gu6PWatyS13horzTH-uLB80z1GbU.rY-WL9om0Vu97EmV3M2ZMqza4QIl9wS-yYGwmxPDTMeY3pog8SPQSf2oCA
DatePriceVolumeDaily volume
01:59:25 46.95 1 46,062
01:44:39 46.92 2 46,061
01:44:39 46.92 2 46,059
01:44:39 46.92 7 46,057
01:42:33 46.93 275 46,050
01:38:47 46.95 2 45,775
01:38:15 46.92 4 45,773
01:29:48 46.95 435 45,769
01:29:48 46.95 3,015 45,334
01:17:49 46.95 1,112 42,319

Description

AU000000QUS9
  1. Stock Market
  2. ETF
  3. QUS ETF
  4. Quotes BetaShares S&P 500 Equal Weight ETF - AUD