BETASHARES GLOBAL ENERGY COMPANIES ETF - CURRENCY HEDGED - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.94 AUD | -0.29% |
|
-0.14% | +9.81% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 6.95 $ | 6.94 $ | 6.95 $ | 6.96 $ | 6.94 $ |
| Volume | 259 428 | 57 233 | 30 689 | 80 858 | 33 503 |
| Change | +2.21% | -0.14% | +0.14% | +0.14% | -0.29% |
| Opening | 6.85 | 6.94 | 6.95 | 6.95 | 6.92 |
| High | 6.95 | 6.95 | 6.96 | 6.98 | 6.96 |
| Low | 6.85 | 6.91 | 6.91 | 6.95 | 6.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
FUEL
| FUEL | Delayed quote |
6.94
AUD
 | -0.29% | 33,503 |
Performance
| 1 week | +2.35% | ||
| Current month | +4.50% | ||
| 1 month | +3.73% | ||
| 3 months | +15.81% | ||
| 6 months | +7.57% | ||
| Current year | +10.13% | ||
| 1 year | +12.62% | ||
| 3 years | +67.31% | ||
| 5 years | +16.39% |
Volumes
marketsDaily volume
33 503
Estimated daily volume
62 883
Avg. Volume 20 sessions
126 236
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
876 077.84
Avg. Volume 20 sessions USD
575 215.19
Record volume 1
9 528 470
Record volume 2
6 947 012
Record volume 3
6 282 338
Highs and lows
1 week
6.85
6.98
1 month
6.617.05
3 years
3.997.05
5 years
2.277.05
Indicators
Moving average 5 days
6.95
Moving average 20 days
6.89
Moving average 50 days
6.56
Moving average 100 days
6.38
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
61.12
RSI 14 days
63.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed8502400d39806b74fb7c9ca1026.3JjOm_ogsP_p1u52wZmL8LLNum4_uA1ReHAeWc7dzuc.lM_2_qBV6MmHiaQYjKrNxIqa2S9K9V05TEktI6Ca-aSP_Yr1rXH3zaLktw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:33:03 | 6.94 | 1,550 | 33,503 |
| 22:33:03 | 6.94 | 1,350 | 31,953 |
| 22:33:03 | 6.94 | 1,100 | 30,603 |
| 22:30:35 | 6.935 | 36 | 29,503 |
| 22:07:30 | 6.935 | 118 | 29,467 |
| 21:55:04 | 6.93 | 232 | 29,349 |
| 21:55:04 | 6.93 | 2,161 | 29,117 |
| 21:55:04 | 6.93 | 1,439 | 26,956 |
| 21:47:13 | 6.94 | 1,441 | 25,517 |
| 21:10:21 | 6.94 | 5,000 | 24,076 |
Description
| AU00000FUEL4 |
|---|
- Stock Market
- ETF
- FUEL ETF
- Quotes BetaShares Global Energy Companies ETF - Currency Hedged - AUD
