ETF F100 BETASHARES FTSE 100 ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BetaShares FTSE 100 ETF - AUD

ETF

F100

AU0000051054

Market Closed - Australian S.E.
Other stock markets
 01:38:11 2024-05-02 EDT 		5-day change 1st Jan Change
11.91 AUD -0.33% Intraday chart for BetaShares FTSE 100 ETF - AUD +0.93% +7.01%
2021 Betashares FTSE100 ETF Reports Earnings Results for the Half Year Ended December 31, 2020 CI
2020 Betashares FTSE100 ETF Announces Estimated Semi Annual Distribution for the Period Ending December 2020, Payable on 19 January 2021 CI

Quotes 5-day view

Delayed Quote Australian S.E.
BetaShares FTSE 100 ETF - AUD(F100) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 11.87 $ 11.92 $ 11.93 $ 11.95 $ 11.91 $
Volume 163 451 89 074 89 694 16 926 46 880
Change +0.59% +0.42% +0.08% +0.17% -0.33%
Opening 11.79 11.94 11.92 11.93 11.9
High 11.91 11.96 11.94 11.99 11.95
Low 11.79 11.88 11.87 11.93 11.9

Other stock markets

Markets Price Change Volume
Australian S.E. F100
F100 Delayed quote 11.91 AUD ETF BetaShares FTSE 100 ETF - AUD-0.33% 46,880

Performance

1 week+0.93%
Current month-0.17%
1 month+1.62%
3 months+6.15%
6 months+10.79%
Current year+7.01%
1 year+6.53%
3 years+25.11%

Volumes

markets
Daily volume
46 880
Estimated daily volume
46 880
Avg. Volume 20 sessions
45 863
Daily volume ratio
1.02
Avg. Volume 20 sessions AUD
546 228.33
Avg. Volume 20 sessions USD
356 299.28
Record volume 1
4 885 949
Record volume 2
2 877 770
Record volume 3
2 609 627

Highs and lows

1 week
11.79
Extreme 11.79
11.99
1 month
11.47
Extreme 11.47
11.99
3 years
8.63
Extreme 8.63
11.99

Indicators

Moving average 5 days
11.89
Moving average 20 days
11.68
Moving average 50 days
11.49
Moving average 100 days
11.28
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
77.27
RSI 14 days
72.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6940bbcefc16d28483cb019b594963.3fAQy4LsDbK-nhbmcysTiavojjMPpiJDTINEBVDmshs.6bFW-M-dQIrT2WSqSntlzu-a6x5u_nU1dM99dzipimqbuSed97k9-dfmYQ
DatePriceVolumeDaily volume
01:38:11 11.91 1,672 45,208
01:21:14 11.95 1,714 43,536
01:14:09 11.95 2,128 41,822
01:14:08 11.95 2,872 39,694
01:14:08 11.95 8,380 36,822
01:14:08 11.95 61 28,442
01:14:08 11.94 15 28,381
00:36:00 11.95 82 28,366
00:36:00 11.95 308 28,284
00:36:00 11.95 91 27,976

Description

AU0000051054
  1. Stock Market
  2. ETF
  3. F100 ETF
  4. Quotes BetaShares FTSE 100 ETF - AUD