BETASHARES ETHICAL DIVERSIFIED GROWTH ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.03 AUD | 0.00% |
|
+0.90% | +5.88% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 27.03 $ | 27 $ | 27.03 $ | 27.03 $ | 27.03 $ |
| Volume | 554 | 1 203 | 79 | 165 | 885 |
| Change | +0.11% | -0.11% | +0.11% | 0.00% | 0.00% |
| Opening | 27.04 | 26.98 | 27.03 | 27.12 | 27.03 |
| High | 27.06 | 27.00 | 27.03 | 27.12 | 27.03 |
| Low | 27.03 | 26.98 | 27.03 | 27.02 | 27.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
DGGF
| DGGF | Delayed quote |
27.03
AUD
 | 0.00% | 885 |
Performance
| 1 week | +0.11% | ||
| Current month | +0.71% | ||
| 1 month | -0.44% | ||
| 3 months | +1.54% | ||
| 6 months | +11.05% | ||
| Current year | +5.88% | ||
| 1 year | +11.74% | ||
| 3 years | +7.48% |
Volumes
marketsDaily volume
885
Estimated daily volume
885
Avg. Volume 20 sessions
933
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
25 218.99
Avg. Volume 20 sessions USD
16 697.49
Record volume 1
61 915
Record volume 2
59 230
Record volume 3
48 936
Highs and lows
1 week
26.98
27.12
1 month
26.5127.26
3 years
22.0028.30
Indicators
Moving average 5 days
27.02
Moving average 20 days
26.81
Moving average 50 days
27.18
Moving average 100 days
26.60
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
58.56
RSI 14 days
53.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fac0d6ec094d812b357c2e4b2de5cae._vTcVhy1CmDHy3o8MHhRpOif7W_cIaeGKqn2fM2njxs.i4ObJHqMUxmS_zlkWkwg0o_pijiSfpXjffqPSryfw1G9sp4kRPg-BfG5HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:54 | 27.03 | 4 | 885 |
| 23:33:27 | 27.03 | 316 | 881 |
| 23:33:27 | 27.03 | 322 | 565 |
| 23:33:27 | 27.03 | 22 | 243 |
| 23:33:27 | 27.01 | 5 | 221 |
| 22:32:47 | 27.03 | 1 | 216 |
| 21:32:12 | 27.03 | 114 | 215 |
| 21:32:12 | 27.03 | 32 | 101 |
| 20:50:37 | 27.03 | 3 | 69 |
| 20:00:10 | 27.03 | 30 | 66 |
Description
| AU0000059594 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-12-03
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 26 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- DGGF ETF
- Quotes Betashares Ethical Diversified Growth ETF - AUD
