ETF DZZF BETASHARES ETHICAL DIVERSIFIED HIGH GROWTH ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Betashares Ethical Diversified High Growth ETF - AUD

ETF

DZZF

AU0000059602

Market Closed - Australian S.E.
Other stock markets
 01:37:58 2024-07-01 EDT 		5-day change 1st Jan Change
28.55 AUD -0.61% Intraday chart for Betashares Ethical Diversified High Growth ETF - AUD -2.49% +6.65%
2020 Betashares Diversified Conservative Income ETF will Change its Name to BetaShares Ethical Diversified High Growth ETF CI
2020 Betashares Diversified Conservative Income ETF Announces Estimated Distribution for the Month Ending December 2020, Payable on 12 January 2021 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Betashares Ethical Diversified High Growth ETF - AUD(DZZF) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 29.28 $ 29.28 $ 29.14 $ 29.42 $ 28.55 $
Volume 6 269 373 4 979 611 1 937
Change 0.00% 0.00% -0.48% +0.96% -0.61%
Opening 29.32 29.35 29.14 29.29 29
High 29.32 29.36 29.14 29.47 29
Low 29.25 29.22 29.09 29.29 28.5

Other stock markets

Markets Price Change Volume
Australian S.E. DZZF
DZZF Delayed quote 28.55 AUD ETF Betashares Ethical Diversified High Growth ETF - AUD-0.61% 1,937

Performance

1 week-2.49%
Current month-2.96%
1 month-0.31%
3 months-4.74%
6 months+6.65%
Current year+6.65%
1 year+8.56%
3 years+7.94%

Volumes

markets
Daily volume
1 937
Estimated daily volume
1 937
Avg. Volume 20 sessions
6 186
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
176 610.30
Avg. Volume 20 sessions USD
117 452.91
Record volume 1
78 000
Record volume 2
55 089
Record volume 3
50 665

Highs and lows

1 week
28.50
Extreme 28.5
29.47
1 month
28.50
Extreme 28.5
29.47
3 years
22.10
Extreme 22.1
30.30

Indicators

Moving average 5 days
29.28
Moving average 20 days
29.17
Moving average 50 days
28.96
Moving average 100 days
29.03
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
62.27
RSI 14 days
59.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

587b1aa2a776fb3670a7aab3ee2e15b9.f2S2w8ZZJNY7SB8b3QRjRElMYye8wQE5-yvz87Q3fSI.KwHMjb5rHLFuP0cjnmM0Jzk2L0HXmUp9g3zKi_tcTEcFLemCjQ5PoVY9aA
DatePriceVolumeDaily volume
01:37:58 28.55 15 1,937
00:46:02 28.5 1 1,922
00:28:23 28.52 200 1,921
00:14:18 28.53 4 1,721
23:56:33 28.54 35 1,717
23:42:25 28.54 6 1,682
23:33:37 28.55 2 1,676
23:15:57 28.55 7 1,674
23:15:34 28.55 5 1,667
23:15:31 28.55 37 1,662

Description

AU0000059602
Total Expense Ratio 0.39%
Asset Class Actions
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
2019-12-09

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 47 M€
AuM 1M 46 M€
AuM 3 months 46 M€
AuM 6 months 41 M€
AuM 12 months 35 M€
  1. Stock Market
  2. ETF
  3. DZZF ETF
  4. Quotes Betashares Ethical Diversified High Growth ETF - AUD