ETF AQLT BETASHARES AUSTRALIAN QUALITY ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BetaShares Australian Quality ETF - AUD

ETF

AQLT

AU0000121287

Delayed Australian S.E.
Other stock markets
 01:05:11 2024-04-30 EDT 		5-day change 1st Jan Change
27.65 AUD +0.18% Intraday chart for BetaShares Australian Quality ETF - AUD +0.73% +4.66%
Current month-3.50%
1 month-3.50%

Quotes 5-day view

Delayed Quote Australian S.E.
BetaShares Australian Quality ETF - AUD(AQLT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-26 2024-04-29 2024-04-30
Last 27.66 $ 27.73 $ 27.32 $ 27.6 $ 27.65 $
Volume 33 172 25 043 11 076 16 231 9 048
Change +0.77% +0.25% -1.48% +1.02% +0.18%
Opening 27.71 27.92 27.59 27.55 27.66
High 27.71 27.92 27.59 27.64 27.66
Low 27.62 27.73 27.30 27.51 27.56

Other stock markets

Markets Price Change Volume

Performance

1 week+0.55%
Current month-3.50%
1 month-3.50%
3 months+4.39%
6 months+18.56%
Current year+4.47%
1 year+11.79%

Volumes

markets
Daily volume
9 048
Estimated daily volume
10 295
Avg. Volume 20 sessions
18 537
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
512 548.05
Avg. Volume 20 sessions USD
334 601.62
Record volume 1
97 503
Record volume 2
75 419
Record volume 3
73 982

Highs and lows

1 week
27.30
Extreme 27.3
27.92
1 month
26.99
Extreme 26.99
28.62

Indicators

Moving average 5 days
27.47
Moving average 20 days
27.91
Moving average 50 days
27.75
Moving average 100 days
26.83
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
37.37
RSI 14 days
40.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b87829b3607f465d56.kRogAR4STW-wU3Axa5W5tKsiph6dnf_jonz1xQgH0BU.8ncScVJFByr_GBNZM8Pw8PJ31EzO05GhlRum9ERUlUT6cBZ4bEMIGfk1OQ
DatePriceVolumeDaily volume
01:05:11 27.65 1 9,048
00:44:43 27.65 267 9,047
23:43:47 27.64 181 8,780
21:50:08 27.63 2,027 8,599
21:48:04 27.64 1,668 6,572
21:38:24 27.61 1,268 4,904
21:35:53 27.61 1,087 3,636
21:06:06 27.59 7 2,549
21:05:50 27.6 2 2,542
21:05:37 27.6 11 2,540

Description

AU0000121287
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive Australia Quality Select Index TR - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2022-04-03
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 37 M€
AuM 1M 31 M€
AuM 3 months 24 M€
AuM 6 months 16 M€
AuM 12 months 9 M€
  1. Stock Market
  2. ETF
  3. AQLT ETF
  4. Quotes BetaShares Australian Quality ETF - AUD