BBVA ACCION IBEX 35 ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.21 EUR | -1.11% |
|
+0.47% | +10.16% |
| 1 week | +0.47% | ||
| Current month | -2.47% |
Quotes 5-day view
Delayed Quote BME| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 11.244 € | 11.242 € | 11.336 € | 11.21 € |
| Volume | 4 583 | 7 105 | 13 254 | 56 414 |
| Change | +1.10% | -0.02% | +0.84% | -1.11% |
| Opening | 11.22 | 11.29 | 11.21 | 11.36 |
| High | 11.25 | 11.29 | 11.35 | 11.36 |
| Low | 11.17 | 11.20 | 11.21 | 11.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BME
BBVAI
| BBVAI | Delayed quote |
11.21
EUR
 | -1.11% | 56,414 |
London S.E.
0RSK
| 0RSK | Delayed quote |
11.19
EUR
| -0.46% | 0 |
Performance
| 1 day | -1.11% | ||
| 1 week | +0.47% | ||
| Current month | -2.47% | ||
| 1 month | -2.50% | ||
| 3 months | +3.26% | ||
| 6 months | +10.18% | ||
| Current year | +10.16% | ||
| 1 year | +17.21% | ||
| 3 years | +23.11% | ||
| 5 years | +19.92% | ||
| 10 years | -0.80% |
Volumes
marketsDaily volume
56 414
Estimated daily volume
56 414
Avg. Volume 20 sessions
22 385
Daily volume ratio
2.52
Avg. Volume 20 sessions
250 935.85
Avg. Volume 20 sessions USD
268 275.52
Record volume 1
20 284 050
Record volume 2
20 187 150
Record volume 3
14 601 600
Highs and lows
1 week
11.00
11.36
1 month
11.0011.63
Current year
9.8611.63
1 year
8.9211.63
3 years
7.2011.63
5 years
5.8611.63
10 years
5.8611.93
Indicators
Moving average 5 days
11.23
Moving average 20 days
11.40
Moving average 50 days
11.25
Moving average 100 days
10.82
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
49.53
RSI 14 days
50.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f3843cc55257a731891.s8SYAaeuvpyHAGjDUXVRUUnCfWKSQZh-L9I9exR4ZpA.643RQtLF6fvjUSv0MCMLPH33IlqlMvQrHotbNH1KEf3atP8ywuf96OhpHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:15 | 11.2 | 550 | 56,414 |
| 09:39:56 | 11.18 | 500 | 55,864 |
| 09:35:42 | 11.19 | 60 | 55,364 |
| 09:17:55 | 11.18 | 2 | 55,304 |
| 08:52:28 | 11.21 | 3 | 55,302 |
| 08:33:01 | 11.21 | 1,154 | 55,299 |
| 07:06:25 | 11.2 | 424 | 54,145 |
| 07:06:25 | 11.2 | 1,024 | 53,721 |
| 07:06:25 | 11.2 | 1,024 | 52,697 |
Description
| ES0105336038 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | IBEX 35 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 110 M€ |
|---|---|
| AuM 1M | 113 M€ |
| AuM 3 months | 104 M€ |
| AuM 6 months | 109 M€ |
| AuM 12 months | 111 M€ |
- Stock Market
- ETF
- BBVAI ETF
- Quotes BBVA Accion IBEX 35 ETF - EUR
