AVANTIS U.S. SMALL CAP VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.58 USD | +0.06% |
|
-0.36% | -1.36% |
| Current month | -4.80% | ||
| 1 month | -3.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 88.68 $ | 89.28 $ | 88.53 $ | 88.58 $ |
| Volume | 461 847 | 605 808 | 651 841 | 1 968 460 |
| Change | -0.15% | +0.68% | -0.84% | +0.06% |
| Opening | 88.79 | 88.56 | 89.30 | 88.18 |
| High | 88.79 | 89.82 | 89.30 | 88.60 |
| Low | 88.04 | 88.51 | 88.26 | 87.87 |
Other stock markets
Performance
| 1 week | -0.36% | ||
| Current month | -4.80% | ||
| 1 month | -3.78% | ||
| 3 months | -2.53% | ||
| 6 months | -2.93% | ||
| Current year | -1.36% | ||
| 1 year | +18.37% | ||
| 3 years | +14.83% |
Volumes
marketsDaily volume
1 968 460
Estimated daily volume
1 968 460
Avg. Volume 20 sessions
519 174
Daily volume ratio
3.79
Avg. Volume 20 sessions USD
45 988 432.92
Record volume 1
3 543 091
Record volume 2
2 944 393
Record volume 3
2 607 755
Highs and lows
1 week
87.87
89.82
1 month
87.2593.81
3 years
65.1194.14
Indicators
Moving average 5 days
88.84
Moving average 20 days
90.23
Moving average 50 days
90.52
Moving average 100 days
89.99
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
45.62
RSI 14 days
45.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb6e74a43595643d89a.sl3sBARl5CtjyXUk8dyDKVnPBtKK_xv0TaLFNVkkRoU.-RvbYH0Pk3Inh0x1xOjIRhGbbaT_lzaxJuenQyNld7bEDq42bzeRQha_JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 88.58 | 1,730 | 1,893,959 |
| 15:59:59 | 88.52 | 100 | 1,892,229 |
| 15:59:56 | 88.51 | 114 | 1,892,129 |
| 15:59:56 | 88.51 | 100 | 1,892,015 |
| 15:59:56 | 88.51 | 100 | 1,891,915 |
| 15:59:56 | 88.51 | 101 | 1,891,815 |
| 15:59:56 | 88.51 | 100 | 1,891,714 |
| 15:59:53 | 88.54 | 138 | 1,891,614 |
| 15:59:53 | 88.53 | 100 | 1,891,476 |
| 15:59:48 | 88.57 | 100 | 1,891,376 |
Description
| US0250728773 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-23
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 10,644 M€ |
|---|---|
| AuM 1M | 9,979 M€ |
| AuM 3 months | 9,304 M€ |
| AuM 6 months | 7,082 M€ |
| AuM 12 months | 5,017 M€ |
- Stock Market
- ETF
- AVUV ETF
- Quotes Avantis U.S. Small Cap Value ETF - USD
