ETF AVUS AVANTIS U.S. EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avantis U.S. Equity ETF - USD

ETF

AVUS

US0250728856

Market Closed - Nyse
Other stock markets
 16:00:00 2024-06-14 EDT 		5-day change 1st Jan Change
89.59 USD -0.46% Intraday chart for Avantis U.S. Equity ETF - USD +0.57% +9.86%
Current month+0.40%
1 month+0.60%

Quotes 5-day view

Delayed Quote Nyse
Avantis U.S. Equity ETF - USD(AVUS) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 89.41 $ 90.18 $ 90 $ 89.59 $
Volume 156 722 335 736 131 100 153 191
Change -0.07% +0.86% -0.20% -0.46%
Opening 89.19 90.43 90.35 89.55
High 89.44 90.84 90.35 89.62
Low 88.65 89.99 89.53 89.13

Other stock markets

Markets Price Change Volume
Nyse AVUS
AVUS Delayed quote 89.59 USD ETF Avantis U.S. Equity ETF - USD-0.46% 153,191

Performance

1 week+0.57%
Current month+0.40%
1 month+0.60%
3 months+2.80%
6 months+10.58%
Current year+9.86%
1 year+21.02%
3 years+21.05%

Volumes

markets
Daily volume
153 191
Estimated daily volume
153 191
Avg. Volume 20 sessions
187 287
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
16 779 042.33
Record volume 1
2 475 654
Record volume 2
2 290 708
Record volume 3
1 657 316

Highs and lows

1 week
88.65
Extreme 88.65
90.84
1 month
87.83
Extreme 87.83
90.84
3 years
61.78
Extreme 61.777
90.84

Indicators

Moving average 5 days
89.73
Moving average 20 days
89.33
Moving average 50 days
87.95
Moving average 100 days
86.92
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
61.51
RSI 14 days
59.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

952d3dde6a8fd99a2ba6.U21dbsTvkuTT0jigjZPkroGg8LQgdiBqRJqHcZpuyWQ.NVobWo6G64frm130uKaK5s3_v4cXMkksEKPoK-xDqyY2CTpdnIXWtqvlbQ
DatePriceVolumeDaily volume
16:00:00 89.59 1,133 118,998
15:59:46 89.56 200 117,865
15:59:09 89.56 800 117,665
15:59:04 89.55 200 116,865
15:58:55 89.53 100 116,665
15:57:54 89.51 267 116,565
15:56:15 89.51 100 116,298
15:56:04 89.48 100 116,198
15:54:30 89.49 100 116,098
15:53:53 89.46 100 115,998

Description

US0250728856
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2019-09-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 6,042 M€
AuM 1M 5,739 M€
AuM 3 months 5,819 M€
AuM 6 months 4,754 M€
AuM 12 months 3,786 M€
  1. Stock Market
  2. ETF
  3. AVUS ETF
  4. Quotes Avantis U.S. Equity ETF - USD