AVANTIS RESPONSIBLE U.S. EQUITY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.67 USD | +0.32% |
|
+1.32% | +7.97% |
| Current month | +4.32% | ||
| 1 month | +1.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 59.95 $ | 59.95 $ | 60.3254 $ | 60.4765 $ | 60.67 $ |
| Volume | 7 524 | 15 610 | 7 593 | 9 051 | 2 171 |
| Change | +0.12% | 0.00% | +0.63% | +0.25% | +0.32% |
| Opening | 59.97 | 59.81 | 59.96 | 60.59 | 60.8 |
| High | 60.14 | 59.98 | 60.33 | 60.60 | 60.8 |
| Low | 59.95 | 59.81 | 59.94 | 60.37 | 60.67 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.10% | ||
| Current month | +4.32% | ||
| 1 month | +1.35% | ||
| 3 months | +3.25% | ||
| 6 months | +19.61% | ||
| Current year | +7.63% | ||
| 1 year | +26.03% |
Volumes
marketsDaily volume
2 171
Estimated daily volume
107 630
Avg. Volume 20 sessions
12 350
Daily volume ratio
8.71
Avg. Volume 20 sessions USD
749 274.50
Record volume 1
374 084
Record volume 2
308 838
Record volume 3
223 081
Highs and lows
1 week
59.63
60.80
1 month
57.2360.80
Indicators
Moving average 5 days
60.12
Moving average 20 days
58.67
Moving average 50 days
59.62
Moving average 100 days
58.35
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
67.95
RSI 14 days
61.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14da2b.5c8GXq7NkbVzOHmqzoWE76riwaKXwHPjSJILLU7jz_A.nKJgb-enx4QGciv7qMPJl8Gkhdvdhj7WJuhiZDantraHnlY43_rWxT8JPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:41 | 60.67 | 200 | 2,071 |
| 09:34:41 | 60.67 | 200 | 1,871 |
| 09:34:41 | 60.67 | 200 | 1,671 |
Description
| US0250722818 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-03-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 226 M€ |
|---|---|
| AuM 1M | 236 M€ |
| AuM 3 months | 201 M€ |
| AuM 6 months | 166 M€ |
| AuM 12 months | 131 M€ |
- Stock Market
- ETF
- AVSU ETF
- Quotes Avantis Responsible U.S. Equity ETF - USD