ETF ARKF ARK FINTECH INNOVATION ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ARK Fintech Innovation ETF - USD

ETF

ARKF

US00214Q7088

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
27.89 USD +1.97% Intraday chart for ARK Fintech Innovation ETF - USD +4.54% +1.12%
Current month-8.04%
1 month-8.44%

Quotes 5-day view

Delayed Quote Nyse
ARK Fintech Innovation ETF - USD(ARKF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 28.19 $ 27.72 $ 27.35 $ 27.89 $
Volume 731 892 457 121 338 095 454 223
Change +3.79% -1.67% -1.33% +1.97%
Opening 27.35 28.23 26.71 27.40
High 28.28 28.36 27.45 27.89
Low 27.28 27.60 26.59 27.30

Other stock markets

Markets Price Change Volume
Nyse ARKF
ARKF Delayed quote 27.89 USD ETF ARK Fintech Innovation ETF - USD+1.97% 454,223
BOERSE MUENCHEN 09KD
09KD Real-time 25.89 EUR ETF ARK Fintech Innovation ETF - USD+0.80% 0

Performance

1 week+4.54%
Current month-8.04%
1 month-8.44%
3 months+8.56%
6 months+58.02%
Current year+1.12%
1 year+61.68%
3 years-48.60%
5 years+23.53%

Volumes

markets
Daily volume
454 223
Estimated daily volume
454 223
Avg. Volume 20 sessions
502 176
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
14 005 688.64
Record volume 1
10 620 070
Record volume 2
9 094 382
Record volume 3
8 839 802

Highs and lows

1 week
26.59
Extreme 26.59
28.36
1 month
26.52
Extreme 26.52
30.99
3 years
13.50
Extreme 13.5
55.28
5 years
13.50
Extreme 13.5
64.49

Indicators

Moving average 5 days
27.66
Moving average 20 days
28.51
Moving average 50 days
28.78
Moving average 100 days
27.49
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
39.66
RSI 14 days
41.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64f566.5XxzDUac7P020XURNu3JfMAB3dyfsLn3_PIaEHnoecE.kjU9fTGuqo1etA17RIeQHrBZtershoGGrYpuUkmJKpLdGUtlPK6tmw6DLA
DatePriceVolumeDaily volume
16:00:00 27.89 1,795 413,183
15:59:59 27.89 143 411,388
15:59:54 27.88 211 411,245
15:59:54 27.88 200 411,034
15:59:54 27.88 200 410,834
15:59:54 27.88 100 410,634
15:59:54 27.88 100 410,534
15:59:54 27.89 200 410,434
15:59:53 27.89 200 410,234
15:59:52 27.89 158 410,034

Description

US00214Q7088
Total Expense Ratio 0.75%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2019-02-03
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 1,065 M€
AuM 1M 1,050 M€
AuM 3 months 1,016 M€
AuM 6 months 788 M€
AuM 12 months 742 M€
  1. Stock Market
  2. ETF
  3. ARKF ETF
  4. Quotes ARK Fintech Innovation ETF - USD