AMUNDI USD CORPORATE BOND PAB NET ZERO AMBITION UCITS ETF DIST - EUR HEDGED Quotes Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF Dist - EUR Hedged
ETF
USIH
LU1285960032
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.56 EUR | +0.01% |
|
+0.53% | -2.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 73.89 € | 73.55 € | 73.88 € | 73.56 € |
| Volume | 1 | 144 | 6 | 837 |
| Change | +0.35% | -0.46% | +0.45% | -0.43% |
| Opening | 73.67 | 73.66 | 73.88 | 73.68 |
| High | 73.89 | 73.66 | 73.88 | 73.68 |
| Low | 73.67 | 73.55 | 73.88 | 73.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
USIX
| USIX | Delayed quote |
7,236
GBX
 | -0.05% | 13 |
Borsa Italiana
USIG
| USIG | Real-time |
84.15
EUR
| +0.02% | 814 |
Berne S.E.
USIG
| USIG | Delayed quote |
85.5
CHF
| -16.80% | 412 |
London S.E.
USIX
| USIX | Delayed quote |
90.54
USD
| -0.06% | 40 |
London S.E.
USIG
| USIG | End-of-day quote |
92.95
USD
| +0.21% | 0 |
BOERSE MUENCHEN
LGQA
| LGQA | Real-time |
84.17
EUR
| -0.05% | 0 |
Borsa Italiana
USIH
| USIH | Real-time |
73.56
EUR
| +0.08% | 1,256 |
Euronext Paris
USIH
| USIH | Real-time |
73.56
EUR
| +0.01% | 837 |
London S.E.
0E41
| 0E41 | Delayed quote |
92.5
EUR
| 0.00% | 0 |
Berne S.E.
USIH
| USIH | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
LYXU
| LYXU | Real-time |
73.58
EUR
| 0.00% | 0 |
Borsa Italiana
USIC
| USIC | Real-time |
8.424
EUR
| -0.08% | 0 |
London S.E.
USIC
| USIC | Delayed quote |
9.074
USD
| -0.12% | 0 |
Performance
| 1 week | +0.53% | ||
| Current month | +1.42% | ||
| 1 month | +0.10% | ||
| 3 months | -0.73% | ||
| 6 months | +0.26% | ||
| Current year | -2.40% | ||
| 1 year | -3.30% | ||
| 3 years | -22.68% | ||
| 5 years | -19.41% |
Volumes
marketsDaily volume
837
Estimated daily volume
837
Avg. Volume 20 sessions
818
Daily volume ratio
1.02
Avg. Volume 20 sessions
60 172.08
Avg. Volume 20 sessions USD
64 801.72
Highs and lows
1 week
73.44
73.89
1 month
72.1273.89
3 years
70.6897.22
5 years
70.68101.31
Indicators
Moving average 5 days
73.70
Moving average 20 days
72.91
Moving average 50 days
73.62
Moving average 100 days
74.01
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
63.39
RSI 14 days
57.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59de7ad500275f1.TlSRsnXDAP9dv4WF1LHZmXPmGKpj10PbRhh8dOr13Qg.LCbfxye1a5E6i-ywvtys8SWhQocquA6LMlQyB72GjmwHY9b-Ovtm0jGJwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 | 73.56 | 15 | 838 |
| 11:35:21 | 73.56 | 72 | 823 |
| 09:10:49 | 73.49 | 127 | 751 |
| 09:10:49 | 73.51 | 72 | 624 |
| 09:10:49 | 73.52 | 551 | 552 |
Description
| LU1285960032 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI USD Corporate Paris Aligned Green Tilted GTR Index - EUR Hedged |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-25
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- USIH ETF
- Quotes Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF Dist - EUR Hedged