AMUNDI US TREASURY BOND LONG DATED UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.25 EUR | +0.08% |
|
-0.28% | -4.44% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 95.58 € | 95.8 € | 95.17 € | 95.25 € |
| Volume | 1 873 | 1 861 | 2 915 | 608 |
| Change | +0.45% | +0.23% | -0.66% | +0.08% |
| Opening | 95.30 | 95.31 | 96.20 | 95.48 |
| High | 95.59 | 95.86 | 96.22 | 95.50 |
| Low | 95.25 | 95.28 | 95.17 | 94.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
US10
| US10 | Real-time |
103.3
USD
 | +0.26% | 781 |
Borsa Italiana
US10
| US10 | Real-time |
95.25
EUR
| +0.08% | 608 |
London S.E.
US10
| US10 | Delayed quote |
103.4
USD
| +0.33% | 145 |
BOERSE MUENCHEN
DJAD
| DJAD | Real-time |
95.45
EUR
| +0.01% | 13 |
London S.E.
US10
| US10 | Delayed quote |
8,110
GBX
| +0.06% | 0 |
Börse Stuttgart
DJAD
| DJAD | Delayed quote |
95.25
EUR
| -0.16% | 0 |
Berne S.E.
LYUS10
| LYUS10 | Delayed quote | - USD
| -.--% | 0 |
Borsa Italiana
U10H
| U10H | Real-time |
65.34
EUR
| +0.40% | 56,373 |
Berne S.E.
LUS10H
| LUS10H | - EUR
| -.--% | 0 | |
Borsa Italiana
US10C
| US10C | Real-time |
6.355
EUR
| -0.02% | 7,252 |
London S.E.
U10C
| U10C | Delayed quote |
6.904
USD
| +0.36% | 1,495 |
Euronext Paris
U10HK
| U10HK | Real-time |
662.4
HKD
| +0.43% | 1 |
London S.E.
UH10
| UH10 | Delayed quote |
9.628
GBX
| +0.32% | 21,553 |
Performance
| 1 week | -0.28% | ||
| Current month | +1.63% | ||
| 1 month | +1.96% | ||
| 3 months | -1.57% | ||
| 6 months | +1.54% | ||
| Current year | -4.44% | ||
| 1 year | -8.76% | ||
| 3 years | -23.41% | ||
| 5 years | -25.34% |
Highs and lows
1 week
94.96
96.22
1 month
92.5596.60
3 years
88.50147.63
5 years
88.50174.99
Indicators
Moving average 5 days
95.39
Moving average 20 days
94.86
Moving average 50 days
95.40
Moving average 100 days
96.41
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
49.38
RSI 14 days
49.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2e9254942528288f2d3b48.dioZY-di5m215ZQRolaLXUt3xK3C0rAbFPR9jzHCwg0.MXVdDqEggT7nlvpcy27oOB44tceD68Ipc5w_7Emx808vaV9a1TDQI8ymoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 | 95.25 | 45 | 608 |
| 11:35:17 | 95.25 | 59 | 563 |
| 10:45:45 | 95.21 | 7 | 504 |
| 10:01:00 | 95.21 | 1 | 497 |
| 09:29:52 | 94.96 | 20 | 496 |
| 09:12:29 | 94.98 | 44 | 476 |
| 09:12:24 | 95 | 10 | 432 |
| 08:49:40 | 95.1 | 18 | 422 |
| 08:04:21 | 95.2 | 5 | 404 |
ETF Ratings
 |
Description
| LU1407890620 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Long Treasury Total Return Index Value Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-11-08
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 216 M€ |
|---|---|
| AuM 1M | 262 M€ |
| AuM 3 months | 271 M€ |
| AuM 6 months | 404 M€ |
| AuM 12 months | 313 M€ |
- Stock Market
- ETF
- US10 ETF
- Quotes Amundi US Treasury Bond Long Dated UCITS ETF Dist - USD
