AMUNDI US TREASURY BOND 7-10Y UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.9 EUR | -0.28% |
|
-0.07% | -0.55% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 231.05 € | 230.7 € | 231.33 € | 231.51 € | 230.9 € |
| Volume | 198 | 2 284 | 248 | 646 | 2 364 |
| Change | -0.24% | -0.15% | +0.27% | +0.08% | -0.28% |
| Opening | 231.68 | 231.03 | 230.67 | 230.89 | 232 |
| High | 231.89 | 231.12 | 231.47 | 231.67 | 232.1 |
| Low | 231.05 | 230.60 | 230.67 | 230.89 | 230.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
US71
| US71 | Delayed quote |
6,558
GBX
 | -0.34% | 3,551 |
London S.E.
US71
| US71 | Delayed quote |
83.4
USD
| -0.44% | 9,195 |
BOERSE MUENCHEN
LYX7
| LYX7 | Real-time |
76.93
EUR
| -0.59% | 32 |
Börse Stuttgart
LYX7
| LYX7 | Delayed quote |
76.94
EUR
| -0.38% | 0 |
Berne S.E.
LYX7
| LYX7 | - CHF
| -.--% | 0 | |
Borsa Italiana
US7
| US7 | Real-time |
230.9
EUR
| -0.28% | 2,364 |
Swiss Exchange
US7P
| US7P | Delayed quote |
249.8
USD
| -0.48% | 699 |
| Delayed quote |
231
EUR
| +0.03% | 0 | ||
London S.E.
0ACV
| 0ACV | - USD
| -.--% | 0 | |
| - PTS
| -.--% | 0 | |||
Euronext Paris
U710H
| U710H | Real-time |
829.6
HKD
| -0.05% | 1 |
London S.E.
U71H
| U71H | Delayed quote |
9.962
GBX
| -0.41% | 329,676 |
BOERSE MUENCHEN
7USH
| 7USH | Real-time |
40.48
EUR
| -0.41% | 0 |
Börse Stuttgart
7USH
| 7USH | Delayed quote |
40.43
EUR
| -0.38% | 0 |
Performance
| 1 week | -0.32% | ||
| Current month | +0.32% | ||
| 1 month | +0.02% | ||
| 3 months | -0.47% | ||
| 6 months | +2.79% | ||
| Current year | -0.82% | ||
| 1 year | -2.08% | ||
| 3 years | -1.97% | ||
| 5 years | -2.06% |
Highs and lows
1 week
230.60
232.13
1 month
228.38237.09
3 years
221.36265.28
5 years
221.36282.76
Indicators
Moving average 5 days
231.24
Moving average 20 days
230.96
Moving average 50 days
231.48
Moving average 100 days
232.45
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
51.53
RSI 14 days
50.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df5ddd989bf7715f72bdf2ac0a9a9.fIzJbEYwdpfmyofquGF7rov0SazzDCpWTRyoSnt2yLc.Cri8JihvOM6l_smo7zk5x8rZJeG2YmEVIyide1YTptswzpsKEkZA1IWFtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 | 230.9 | 3 | 2,364 |
| 11:35:05 | 230.9 | 23 | 2,361 |
| 11:35:05 | 230.9 | 244 | 2,338 |
| 11:35:05 | 230.9 | 43 | 2,094 |
| 11:35:05 | 230.9 | 262 | 2,051 |
| 11:35:05 | 230.9 | 35 | 1,789 |
| 10:55:56 | 230.6 | 37 | 1,754 |
| 10:55:56 | 230.6 | 26 | 1,717 |
| 10:55:56 | 230.7 | 43 | 1,691 |
Description
| LU1407887915 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-05-31
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 621 M€ |
|---|---|
| AuM 1M | 502 M€ |
| AuM 3 months | 504 M€ |
| AuM 6 months | 612 M€ |
| AuM 12 months | 296 M€ |
- Stock Market
- ETF
- US7 ETF
- Quotes Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD
