ETF U37H AMUNDI US TREASURY BOND 3-7Y UCITS ETF DIST - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi US Treasury Bond 3-7Y UCITS ETF Dist - GBP Hedged

ETF

U37H

LU1407889457

Market Closed - London S.E.
Other stock markets
 11:35:02 2024-05-31 EDT 		5-day change 1st Jan Change
10.2 GBX +0.21% Intraday chart for Amundi US Treasury Bond 3-7Y UCITS ETF Dist - GBP Hedged +0.06% -1.16%
2020 Lyxor Core US Treasury 3-7Y (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor UCITS ETF iBoxx $ Treasuries 5-7Y (DR) UCITS ETF Announces Distributions, Payable on July 17, 2017 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi US Treasury Bond 3-7Y UCITS ETF Dist - GBP Hedged(U37H) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 10.198 p 10.153 p 10.183 p 10.204 p
Volume 0 12 086 8 797 4 938
Change -.--% -0.44% +0.30% +0.21%
Opening 10.20 10.20 10.17 10.20
High 10.20 10.20 10.18 10.21
Low 10.20 10.15 10.17 10.20

Other stock markets

Markets Price Change Volume
Euronext Paris US37
US37 Real-time 96.88 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.21% 382
Borsa Italiana US57
US57 Real-time 96.82 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.17% 1,043
London S.E. US57
US57 Delayed quote 105.1 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.22% 0
London S.E. US57
US57 Delayed quote 8,256 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.36% 0
Swiss Exchange LYUS37
LYUS37 Delayed quote 105 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.41% 0
Swiss Exchange LYUS37/US
LYUS37/US End-of-day quote 106.1 USD ETF Lyxor US Treasury 3-7Y DR ETF+0.23% 0
Berne S.E. LYUS37
LYUS37 - CHF ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-.--% 0
Swiss Exchange LYUS37
LYUS37 Delayed quote 96.92 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.63% 0
Swiss Exchange LYUS37
LYUS37 Delayed quote 82.46 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.67% 0
London S.E. U37H
U37H Delayed quote 10.2 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - GBP Hedged+0.21% 4,938
Swiss Exchange US3P
US3P Delayed quote 213.5 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Acc - USD+0.24% 24

Performance

1 week+0.06%
Current month+1.05%
1 month+1.05%
3 months-0.20%
6 months-0.91%
Current year-1.16%
1 year-1.32%

Highs and lows

1 week
10.15
Extreme 10.15
10.21
1 month
10.09
Extreme 10.093
10.26

Indicators

Moving average 5 days
10.18
Moving average 20 days
10.20
Moving average 50 days
10.18
Moving average 100 days
10.22
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
47.47
RSI 14 days
49.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5723ce64d4.qamUVYsvJpy2h27CiodYoz9d4BrlIphwEHlAQRRJukQ.8Z7sEPsadMXTsRuv3MRo1ncNhUiUaqAcdCMjCiID-xPgw6RjwFZp9cLQXg
DatePriceVolumeDaily volume
11:12:34 10.2 2,469 4,938

Description

LU1407889457
Total Expense Ratio 0.05%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury 3-7 Year Index - Hedged GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2022-10-31
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 24 M€
AuM 1M 23 M€
AuM 3 months 42 M€
AuM 6 months 31 M€
AuM 12 months 21 M€
  1. Stock Market
  2. ETF
  3. U37H ETF
  4. Quotes Amundi US Treasury Bond 3-7Y UCITS ETF Dist - GBP Hedged