ETF US1P AMUNDI US TREASURY BOND 1-3Y UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi US Treasury Bond 1-3Y UCITS ETF Acc - USD

ETF

US1P

LU1407887089

Market Closed - Swiss Exchange
Other stock markets
 11:36:09 2024-06-07 EDT 		5-day change 1st Jan Change
10.3 USD -0.11% Intraday chart for Amundi US Treasury Bond 1-3Y UCITS ETF Acc - USD +0.25% +0.87%
2020 Lyxor Core US Treasury 1-3Y (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor iBoxx $ Treasuries 1-3Y (DR) UCITS ETF Announces Distributions, Payable on July 17, 2017 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi US Treasury Bond 1-3Y UCITS ETF Acc - USD(US1P) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 10.2985 $ 10.305 $ 10.3135 $ 10.3025 $
Volume 0 0 0 15 006
Change +0.09% +0.06% +0.08% -0.11%
Opening 10.30 10.31 10.31 10.30
High 10.30 10.31 10.31 10.30
Low 10.30 10.31 10.31 10.30

Other stock markets

Markets Price Change Volume
London S.E. U13G
U13G Delayed quote 7,713 GBX ETF Amundi US Treasury Bond 1-3Y UCITS ETF Dist - USD+0.29% 81
Euronext Paris US13
US13 Real-time 90.67 EUR ETF Amundi US Treasury Bond 1-3Y UCITS ETF Dist - USD+0.37% 1
Borsa Italiana US13
US13 Real-time 90.81 EUR ETF Amundi US Treasury Bond 1-3Y UCITS ETF Dist - USD+0.52% 0
London S.E. U13G
U13G Delayed quote 98.14 USD ETF Amundi US Treasury Bond 1-3Y UCITS ETF Dist - USD-0.20% 0
Swiss Exchange LYUS13
LYUS13 Delayed quote 98.16 USD ETF Amundi US Treasury Bond 1-3Y UCITS ETF Dist - USD-0.13% 0
Swiss Exchange LYUS13/US
LYUS13/US End-of-day quote 98.12 USD ETF Lyxor US Treasury 1-3Y DR ETF D+0.24% 0
Berne S.E. LYUS13
LYUS13 - CHF ETF Amundi US Treasury Bond 1-3Y UCITS ETF Dist - USD-.--% 0
Swiss Exchange LYUS13
LYUS13 Delayed quote 90.34 EUR ETF Amundi US Treasury Bond 1-3Y UCITS ETF Dist - USD+0.02% 0
Swiss Exchange LYUS13
LYUS13 Delayed quote 76.82 GBX ETF Amundi US Treasury Bond 1-3Y UCITS ETF Dist - USD-0.15% 0
Borsa Italiana U13H
U13H Real-time 83.59 EUR ETF Amundi US Treasury Bond 1-3Y UCITS ETF Dist - EUR Hedged-0.13% 4,714
Euronext Paris U13HK
U13HK Real-time 979.2 HKD ETF Amundi US Treasury Bond 1-3Y UCITS ETF Acc - HKD Hedged-0.01% 1
Euronext Amsterdam U13C
U13C Real-time 10.29 USD ETF Amundi US Treasury Bond 1-3Y UCITS ETF Acc - USD-0.23% 42,088
Swiss Exchange US1P
US1P Delayed quote 10.3 USD ETF Amundi US Treasury Bond 1-3Y UCITS ETF Acc - USD-0.11% 15,006
Borsa Italiana US1
US1 Real-time 9.527 EUR ETF Amundi US Treasury Bond 1-3Y UCITS ETF Acc - USD+0.44% 317
Swiss Exchange
Delayed quote 9.479 EUR ETF Amundi US Treasury Bond 1-3Y UCITS ETF Acc - USD+0.04% 0
London S.E. U13E
U13E Delayed quote 10.19 GBX ETF Amundi US Treasury Bond 1-3Y UCITS ETF Dist - GBP Hedged-0.19% 3,436

Performance

1 week+0.25%
Current month+0.25%
1 month+0.42%
3 months+0.62%
6 months+1.64%
Current year+0.87%
1 year+3.80%

Highs and lows

1 week
10.29
Extreme 10.2895
10.31
1 month
10.26
Extreme 10.2575
10.31

Indicators

Moving average 5 days
10.30
Moving average 20 days
10.27
Moving average 50 days
10.24
Moving average 100 days
10.24
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
83.37
RSI 14 days
77.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59a71953afe73f6868256793ac1.umo9h42o9CC7NW0yXxY6g0epQ16IxNiY6o0ONRUxE-Q.yg1IwbjbtlWIfzpeBWRz0DXiIRj5vIH00_xZR3YAd5L4AEri-Z27UO5_JA
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1407887089
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury 1-3 Year Total Return Index Value Unhedged - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-01-26
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 151 M€
AuM 1M 148 M€
AuM 3 months 150 M€
AuM 6 months 104 M€
AuM 12 months 14 M€
  1. Stock Market
  2. ETF
  3. US1P ETF
  4. Quotes Amundi US Treasury Bond 1-3Y UCITS ETF Acc - USD