AMUNDI US TREASURY BOND 1-3Y UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.26 USD | +0.04% |
|
+0.22% | +0.42% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.26 $ | 10.253 $ | 10.261 $ | 10.265 $ |
| Volume | 847 | 1 | 3 532 | 1 |
| Change | +0.03% | -0.07% | +0.08% | +0.04% |
| Opening | 10.26 | 10.25 | 10.25 | 10.27 |
| High | 10.26 | 10.25 | 10.26 | 10.27 |
| Low | 10.26 | 10.25 | 10.25 | 10.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
U13G
| U13G | Delayed quote |
7,812
GBX
 | -0.07% | 480 |
Borsa Italiana
US13
| US13 | Real-time |
90.75
EUR
| -0.04% | 208 |
Euronext Paris
US13
| US13 | Real-time |
90.77
EUR
| -0.02% | 1 |
London S.E.
U13G
| U13G | Delayed quote |
97.77
USD
| -0.06% | 0 |
Swiss Exchange
LYUS13
| LYUS13 | Delayed quote |
97.76
USD
| +0.02% | 0 |
Swiss Exchange
LYUS13/US
| LYUS13/US | End-of-day quote |
98.12
USD
| +0.24% | 0 |
Berne S.E.
LYUS13
| LYUS13 | - CHF
| -.--% | 0 | |
Swiss Exchange
LYUS13
| LYUS13 | Delayed quote |
90.97
EUR
| +0.15% | 0 |
Swiss Exchange
LYUS13
| LYUS13 | Delayed quote |
78.26
GBX
| +0.41% | 0 |
Borsa Italiana
U13H
| U13H | Real-time |
83.4
EUR
| -0.08% | 182 |
Euronext Paris
U13HK
| U13HK | Real-time |
975.3
HKD
| -0.04% | 1 |
Borsa Italiana
US1
| US1 | Real-time |
9.527
EUR
| +0.01% | 3,223 |
Euronext Amsterdam
U13C
| U13C | Real-time |
10.26
USD
| +0.04% | 1 |
Swiss Exchange
US1P
| US1P | Delayed quote |
10.26
USD
| -0.00% | 0 |
| Delayed quote |
9.546
EUR
| +0.14% | 0 | ||
London S.E.
U13E
| U13E | Delayed quote |
10.16
GBX
| -0.08% | 14,050 |
Performance
| 1 week | +0.22% | ||
| Current month | +0.50% | ||
| 1 month | +0.59% | ||
| 3 months | +0.41% | ||
| 6 months | +2.34% | ||
| Current year | +0.42% | ||
| 1 year | +2.70% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2 899
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
29 758.24
Highs and lows
1 week
10.25
10.27
1 month
10.2010.27
Indicators
Moving average 5 days
10.26
Moving average 20 days
10.22
Moving average 50 days
10.23
Moving average 100 days
10.22
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
71.15
RSI 14 days
65.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dece14f12b505aff59f0bb1.txK7YueNGVVAY8nhBJiPxYbpNkQpM7cGT7J5kz7R1uo.gnPtJb7fL2I0CY_TVf_OjcixRHJiWs5LOuEe6Uu5r4iHUY8YospuPAMorg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1407887089 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 1-3 Year Total Return Index Value Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-01-26
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- U13C ETF
- Quotes Amundi US Treasury Bond 1-3Y UCITS ETF Acc - USD