AMUNDI US TREASURY 10Y DAILY (-2X) INVERSE UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.3 EUR | -0.56% |
|
-0.72% | +16.10% |
| Current month | +6.88% | ||
| 1 month | +6.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 103.8 € | 104.49 € | 105.06 € | 104.5 € | 104.3 € |
| Volume | 337 | 140 | 71 | 1 098 | 1 |
| Change | -1.23% | +0.66% | +0.55% | -0.53% | -0.56% |
| Opening | 104.54 | 104.14 | 104.25 | 104.59 | 104.3 |
| High | 104.54 | 104.49 | 105.06 | 104.81 | 104.3 |
| Low | 103.80 | 104.14 | 104.24 | 104.50 | 104.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
DSUS
| DSUS | Real-time |
104.3
EUR
 | -0.56% | 1 |
London S.E.
DSUG
| DSUG | Delayed quote |
112
USD
| -0.33% | 150 |
Borsa Italiana
DSUS
| DSUS | Real-time |
104.9
EUR
| 0.00% | 0 |
Börse Stuttgart
NK4J
| NK4J | Delayed quote |
67.14
EUR
| -2.81% | 0 |
London S.E.
DSUS
| DSUS | End-of-day quote |
104.1
USD
| +0.12% | 0 |
BOERSE MUENCHEN
NK4J
| NK4J | Real-time |
104.1
EUR
| -0.69% | 0 |
Performance
| 1 week | +0.23% | ||
| Current month | +6.88% | ||
| 1 month | +6.92% | ||
| 3 months | +10.54% | ||
| 6 months | -1.42% | ||
| Current year | +16.29% | ||
| 1 year | +27.84% | ||
| 3 years | +77.33% | ||
| 5 years | +40.23% | ||
| 10 years | +51.43% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
427
Daily volume ratio
0.00
Avg. Volume 20 sessions
44 548.91
Avg. Volume 20 sessions USD
47 760.00
Record volume 1
136 305
Record volume 2
128 938
Record volume 3
96 975
Highs and lows
1 week
103.80
105.22
1 month
97.49105.26
3 years
56.68106.97
5 years
54.29106.97
10 years
54.29106.97
Indicators
Moving average 5 days
104.59
Moving average 20 days
102.10
Moving average 50 days
99.15
Moving average 100 days
96.51
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
66.93
RSI 14 days
66.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04e05e5481bc5275c1fe88e.Vhqv9mCZ2IO3lWhc5xLKWdheC8lkonJY8oBntvJYlf8.I2rVpg3Vlera5SIMoFz5bZwzY70XyTMbhbJKjpkVrY0_WNiCVPKQ5cDXAw
| Date | Price | Volume | Daily volume |
|---|
Description
| FR0011607084 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive 10Y US Treasury Futures Daily (-2x) Inverse Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-01-07
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 32 M€ |
- Stock Market
- ETF
- DSUS ETF
- Quotes Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF - Acc - USD
