ETF GILI AMUNDI UK GOVERNMENT INFLATION-LINKED BOND UCITS ETF DIST - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi UK Government Inflation-Linked Bond UCITS ETF Dist - GBP

ETF

GILI

LU1407893301

Delayed London S.E.
Other stock markets
 06:47:50 2024-05-29 EDT 		5-day change 1st Jan Change
13,982 GBX -0.75% Intraday chart for Amundi UK Government Inflation-Linked Bond UCITS ETF Dist - GBP -1.44% -4.19%
2020 Lyxor Core FTSE Actuaries UK Gilts Inflation-Linked (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor FTSE Actuaries UK Gilts Inflation-Linked (DR) UCITS ETF Announces Distribution, Payable on July 17, 2017 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi UK Government Inflation-Linked Bond UCITS ETF Dist - GBP(GILI) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 14207.5 p 14189 p 14146 p 14087 p 13,982 p
Volume 164 57 338 190 275
Change -0.60% -0.13% -0.30% -0.42% -0.75%
Opening 14,153.00 14,189.00 14,204.00 14,194.00 13,855
High 14,213.00 14,197.80 14,207.00 14,197.31 14,016
Low 14,153.00 14,177.00 14,127.00 14,044.25 13,855

Other stock markets

Markets Price Change Volume
London S.E. GILI
GILI Delayed quote 13,982 GBX ETF Amundi UK Government Inflation-Linked Bond UCITS ETF Dist - GBP-0.75% 275
Euronext Paris GILI
GILI Real-time 164.9 EUR ETF Amundi UK Government Inflation-Linked Bond UCITS ETF Dist - GBP-0.42% 32
London S.E. GILI
GILI End-of-day quote 140.2 GBP ETF Lyxor Cr UK GovtInfl Lnkd Bd(DR)ETFDGBP-0.78% 0

Performance

1 week-1.44%
Current month+0.92%
1 month+1.10%
3 months+1.62%
6 months+0.10%
Current year-4.19%
1 year+3.64%
3 years-32.11%
5 years-28.51%
10 years+7.78%

Highs and lows

1 week
13 855.00
Extreme 13855
14 213.00
1 month
13 855.00
Extreme 13855
14 552.00
3 years
10 992.64
Extreme 10992.64
23 803.53
5 years
10 992.64
Extreme 10992.64
23 803.53
10 years
10 992.64
Extreme 10992.64
23 803.53

Indicators

Moving average 5 days
14 157.38
Moving average 20 days
14 173.18
Moving average 50 days
14 179.99
Moving average 100 days
14 061.98
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
43.92
RSI 14 days
47.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c638f174a72db.jATkBzfDtMGYpOLpu_yu5178U8bPkpuAnS5UwQ6rZJI.zUG8ak6W8ovqwrqvjsT7hTGyOaWA3tHW_F86r2HfUOrlUrEycrTHtM78lQ
DatePriceVolumeDaily volume
06:47:50 13,982 23 275
05:52:09 13,986 18 252
05:52:07 13,986 32 234
04:56:33 14,016 32 202
04:56:31 14,016 32 170
04:51:49 14,007 32 138
04:16:05 13,994 32 106
04:15:20 13,988 36 74
04:15:20 13,988 36 38

ETF Ratings

Description

LU1407893301
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying FTSE Actuaries UK Index-Linked Gilts All Stock Total Return Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-10-11
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 82 M€
AuM 1M 83 M€
AuM 3 months 83 M€
AuM 6 months 74 M€
AuM 12 months 84 M€
  1. Stock Market
  2. ETF
  3. GILI ETF
  4. Quotes Amundi UK Government Inflation-Linked Bond UCITS ETF Dist - GBP