ETF GILI AMUNDI UK GOVERNMENT INFLATION-LINKED BOND UCITS ETF DIST - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi UK Government Inflation-Linked Bond UCITS ETF Dist - GBP

ETF

GILI

LU1407893301

Market Closed - Euronext Paris
Other stock markets
 08:47:47 2024-05-27 EDT 		5-day change 1st Jan Change
166.4 EUR +0.23% Intraday chart for Amundi UK Government Inflation-Linked Bond UCITS ETF Dist - GBP -0.70% -2.18%
2020 Lyxor Core FTSE Actuaries UK Gilts Inflation-Linked (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor FTSE Actuaries UK Gilts Inflation-Linked (DR) UCITS ETF Announces Distribution, Payable on July 17, 2017 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi UK Government Inflation-Linked Bond UCITS ETF Dist - GBP(GILI) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 167.3 € 165.95 € 167.17 € 166.53 € 166.4 €
Volume 32 1 1 1 1 292
Change -0.17% -0.81% +0.74% -0.38% +0.23%
Opening 166.87 165.95 167.17 166.53 165.8
High 167.30 165.95 167.17 166.53 166.4
Low 166.87 165.95 167.17 166.53 165.8

Other stock markets

Markets Price Change Volume
London S.E. GILI
GILI Delayed quote 14,146 GBX ETF Amundi UK Government Inflation-Linked Bond UCITS ETF Dist - GBP-0.30% 338
Euronext Paris GILI
GILI Real-time 166.4 EUR ETF Amundi UK Government Inflation-Linked Bond UCITS ETF Dist - GBP+0.23% 1,292
London S.E. GILI
GILI End-of-day quote 140.2 GBP ETF Lyxor Cr UK GovtInfl Lnkd Bd(DR)ETFDGBP-0.78% 0

Performance

1 week-0.70%
Current month+1.45%
1 month+2.68%
3 months+2.63%
6 months+4.10%
Current year-2.18%
1 year+6.33%
3 years-30.37%
5 years-25.30%

Volumes

markets
Daily volume
1 292
Estimated daily volume
1 292
Avg. Volume 20 sessions
33
Daily volume ratio
39.15
Avg. Volume 20 sessions
5 491.86
Avg. Volume 20 sessions USD
5 964.82
Record volume 1
7 823
Record volume 2
7 691
Record volume 3
7 250

Highs and lows

1 week
165.82
Extreme 165.82
167.30
1 month
163.18
Extreme 163.18
168.94
3 years
124.85
Extreme 124.85
278.86
5 years
124.85
Extreme 124.85
278.86

Indicators

Moving average 5 days
166.91
Moving average 20 days
165.16
Moving average 50 days
165.77
Moving average 100 days
164.32
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
56.76
RSI 14 days
55.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f302b5ddcd8bc4fa3.sTnC2w9b4GtZ03pr0sfOXGL5z8mUI3YCkvhyZHepFck.gmHvo3Y2pAkamxYFvaqKMzawn_HnZQ9SoJwxDS-YfZDJAKnpSRGnWhexFQ
DatePriceVolumeDaily volume
08:47:47 166.4 634 1,293
08:47:47 166.4 29 659
08:47:47 166.4 3 630
08:45:42 166.4 32 627
08:45:40 166.4 32 595
08:45:38 166.4 29 563
08:45:38 166.4 3 534
08:44:35 166.4 32 531
08:44:34 166.4 32 499
08:44:33 166.4 32 467

ETF Ratings

Description

LU1407893301
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying FTSE Actuaries UK Index-Linked Gilts All Stock Total Return Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-10-11
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 82 M€
AuM 1M 83 M€
AuM 3 months 83 M€
AuM 6 months 74 M€
AuM 12 months 84 M€
  1. Stock Market
  2. ETF
  3. GILI ETF
  4. Quotes Amundi UK Government Inflation-Linked Bond UCITS ETF Dist - GBP