ETF GILS AMUNDI UK GOVERNMENT BOND UCITS ETF DIST - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi UK Government Bond UCITS ETF Dist - GBP

ETF

GILS

LU1407892592

Market Closed - London S.E.
Other stock markets
 11:35:26 2024-04-26 EDT 		5-day change 1st Jan Change
10,132 GBX +0.30% Intraday chart for Amundi UK Government Bond UCITS ETF Dist - GBP -0.53% -4.28%
2020 Lyxor Core FTSE Actuaries UK Gilts (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor FTSE Actuaries UK Gilts (DR) UCITS ETF Announces Distribution, Payable on July 17, 2017 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi UK Government Bond UCITS ETF Dist - GBP(GILS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10178 p 10118.5 p 10102 p 10132.5 p
Volume 4 411 2 144 3 378 3 219
Change -0.34% -0.58% -0.16% +0.30%
Opening 10,214.00 10,165.00 10,118.00 10,118.00
High 10,214.16 10,166.93 10,143.00 10,176.00
Low 10,165.12 10,104.00 10,087.15 10,114.00

Other stock markets

Markets Price Change Volume
London S.E. GILS
GILS Delayed quote 10,132 GBX ETF Amundi UK Government Bond UCITS ETF Dist - GBP+0.30% 3,219
Euronext Paris GILS
GILS Real-time 117.9 EUR ETF Amundi UK Government Bond UCITS ETF Dist - GBP+0.13% 1
London S.E. GILS
GILS End-of-day quote 103.5 GBP ETF Lyxor Core UK Govt Bd (DR) ETF D GBP-0.20% 0
BOERSE MUENCHEN LYTG
LYTG Real-time 118.3 EUR ETF Amundi UK Government Bond UCITS ETF Dist - GBP+0.49% 0

Performance

1 week-0.53%
Current month-2.71%
1 month-2.30%
3 months-0.88%
6 months+2.41%
Current year-4.28%
1 year-3.33%
3 years-28.35%
5 years-27.11%
10 years-13.99%

Volumes

markets
Daily volume
3 219
Estimated daily volume
3 219
Avg. Volume 20 sessions
3 702
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
37 510 515.00
Avg. Volume 20 sessions USD
37 510 515.00

Highs and lows

1 week
10 087.15
Extreme 10087.152
10 217.68
1 month
10 087.15
Extreme 10087.152
10 700.00
3 years
9 477.00
Extreme 9477
14 669.82
5 years
9 477.00
Extreme 9477
15 947.00
10 years
9 477.00
Extreme 9477
15 947.00

Indicators

Moving average 5 days
10 148.70
Moving average 20 days
10 241.45
Moving average 50 days
10 262.12
Moving average 100 days
10 305.55
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
32.19
RSI 14 days
36.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21d4be8335a3326.Lpo14sFHh9VjyjcGVRD7snTOOGynuvAH6nZVg3moBMw.fK9mqfId4IEJvEVLAF2O-UO9eh-K0rhDhwEMsBfwXodW7m-TkQ_DgwWmQA
DatePriceVolumeDaily volume
11:06:55 10,143 117 3,208
10:51:55 10,148 47 3,091
10:46:11 10,144 12 3,044
10:44:06 10,143 35 3,032
10:42:38 10,149 19 2,997
10:35:11 10,157 5 2,978
10:20:08 10,149 11 2,973
10:16:24 10,148 11 2,962
10:16:24 10,151 60 2,951
10:01:09 10,141 15 2,891

ETF Ratings

Description

LU1407892592
Total Expense Ratio 0.05%
Asset Class
Currency
Provider
Underlying FTSE Actuaries Government Securities UK Gilts Total Return Index All Stocks - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-11-09
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,076 M€
AuM 1M 1,020 M€
AuM 3 months 962 M€
AuM 6 months 935 M€
AuM 12 months 711 M€
  1. Stock Market
  2. ETF
  3. GILS ETF
  4. Quotes Amundi UK Government Bond UCITS ETF Dist - GBP