ETF GIL5 AMUNDI UK GOVERNMENT BOND 0-5Y UCITS ETF DIST - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi UK Government Bond 0-5Y UCITS ETF Dist - GBP

ETF

GIL5

LU1439943090

Market Closed - London S.E.
Other stock markets
 11:35:06 2024-04-26 EDT 		5-day change 1st Jan Change
16.84 GBX -0.01% Intraday chart for Amundi UK Government Bond 0-5Y UCITS ETF Dist - GBP +0.01% -0.53%
2020 Lyxor Core FTSE Actuaries UK Gilts 0-5Y (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor FTSE Actuaries UK Gilts 0-5Y (DR) UCITS ETF Announces Distribution, Payable on July 17, 2017 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi UK Government Bond 0-5Y UCITS ETF Dist - GBP(GIL5) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 16.8675 p 16.845 p 16.845 p 16.8425 p
Volume 11 629 23 525 7 609 2 122
Change -0.13% -0.13% 0.00% -0.01%
Opening 16.88 16.85 16.80 16.80
High 16.89 16.86 16.86 16.88
Low 16.86 16.84 16.80 16.80

Other stock markets

Markets Price Change Volume
London S.E. GIL5
GIL5 Delayed quote 16.84 GBX ETF Amundi UK Government Bond 0-5Y UCITS ETF Dist - GBP-0.01% 2,122
OTC Markets LLXXF
LLXXF Delayed quote 21.37 USD ETF Amundi UK Government Bond 0-5Y UCITS ETF Dist - GBP+0.69% 48,543

Performance

1 week-0.09%
Current month-0.55%
1 month-0.43%
3 months+0.04%
6 months+0.82%
Current year-0.53%
1 year+1.51%
3 years-6.33%
5 years-9.52%

Volumes

markets
Daily volume
2 122
Estimated daily volume
2 122
Avg. Volume 20 sessions
18 032
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
303 703.96
Avg. Volume 20 sessions USD
303 703.96
Record volume 1
2 487 145
Record volume 2
1 818 435
Record volume 3
807 805

Highs and lows

1 week
16.80
Extreme 16.795
16.89
1 month
16.75
Extreme 16.75
16.95
3 years
15.89
Extreme 15.89
18.31
5 years
3.69
Extreme 3.6946
19.14

Indicators

Moving average 5 days
16.86
Moving average 20 days
16.88
Moving average 50 days
16.85
Moving average 100 days
16.85
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
44.05
RSI 14 days
46.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6b22301.54ZoqENVx7Cq1hJ01euyCzlyYvEv5DLIkqiI5Vrn6ss.kuEP8ScKsPP54WoDgrL9bX5HLbx5twSS9935kAK0n6OQvgH3cCC99MfkRw
DatePriceVolumeDaily volume
10:56:11 16.85 200 2,122
10:16:15 16.86 8 1,922
10:16:09 16.84 303 1,914
10:16:03 16.85 802 1,611
10:00:24 16.81 3 809
09:58:33 16.85 8 806
08:36:05 16.84 1 798
08:33:57 16.88 1 797
08:33:53 16.88 1 796
08:29:28 16.84 5 795

ETF Ratings

Description

LU1439943090
Total Expense Ratio 0.05%
Asset Class
Currency
Provider
Underlying FTSE Actuaries Government Securities UK Gilts Total Return under 5 Yr Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-06-29
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 376 M€
AuM 1M 367 M€
AuM 3 months 372 M€
AuM 6 months 396 M€
AuM 12 months 532 M€
  1. Stock Market
  2. ETF
  3. GIL5 ETF
  4. Quotes Amundi UK Government Bond 0-5Y UCITS ETF Dist - GBP