AMUNDI STOXX EUROPE 600 UTILITIES UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.5 EUR | -0.43% |
|
+1.74% | -3.78% |
| Current month | +0.48% | ||
| 1 month | +0.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 62.765 € | 63.128 € | 63.777 € | 63.5 € |
| Volume | 466 | 175 | 424 | 628 |
| Change | -0.40% | +0.58% | +1.03% | -0.43% |
| Opening | 63.03 | 62.96 | 63.33 | 63.96 |
| High | 63.18 | 63.25 | 63.90 | 63.96 |
| Low | 62.77 | 62.96 | 63.33 | 63.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
UTI
| UTI | Real-time |
63.33
EUR
 | -0.74% | 1,114 |
Euronext Paris
UTI
| UTI | Real-time |
63.5
EUR
| -0.43% | 628 |
Börse Stuttgart
LUTI
| LUTI | Delayed quote |
63.12
EUR
| -0.85% | 0 |
BOERSE MUENCHEN
LUTI
| LUTI | Real-time |
63.28
EUR
| -0.82% | 0 |
Swiss Exchange
UTIT
| UTIT | - CHF
| -.--% | 0 | |
Börse Stuttgart
LUTL
| LUTL | Delayed quote |
103.7
EUR
| -0.80% | 0 |
BOERSE MUENCHEN
LUTL
| LUTL | Real-time |
104
EUR
| -0.82% | 0 |
Swiss Exchange
UTIT
| UTIT | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.38% | ||
| Current month | +0.48% | ||
| 1 month | +0.48% | ||
| 3 months | +0.09% | ||
| 6 months | +6.44% | ||
| Current year | -3.78% | ||
| 1 year | -2.77% | ||
| 3 years | +9.46% | ||
| 5 years | +42.93% |
Volumes
marketsDaily volume
628
Estimated daily volume
628
Avg. Volume 20 sessions
712
Daily volume ratio
0.88
Avg. Volume 20 sessions
45 212.00
Avg. Volume 20 sessions USD
48 186.95
Record volume 1
47 114
Record volume 2
42 116
Record volume 3
32 457
Highs and lows
1 week
62.77
63.96
1 month
60.6263.96
3 years
49.1267.82
5 years
39.6067.82
Indicators
Moving average 5 days
63.24
Moving average 20 days
62.18
Moving average 50 days
61.78
Moving average 100 days
63.27
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
66.17
RSI 14 days
61.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a77c4623.SOu78zwk5DEYhgOYAZHqZEqg3J9NSjgn14F_h0dVztA.MK38gQVXyV90zTPSNaW4MyvonfoafVAT4d5LyQgD_qYfm5aXchCQcHnUcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:24 | 63.5 | 616 | 629 |
| 06:28:06 | 63.77 | 7 | 13 |
| 05:09:09 | 63.73 | 1 | 6 |
| 05:09:08 | 63.73 | 2 | 5 |
| 04:35:02 | 63.83 | 1 | 3 |
| 04:35:02 | 63.83 | 1 | 2 |
ETF Ratings
 |
Description
| LU1834988864 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Utilities Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 36 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 37 M€ |
| AuM 6 months | 38 M€ |
| AuM 12 months | 40 M€ |
- Stock Market
- ETF
- UTI ETF
- Quotes Amundi STOXX Europe 600 Utilities UCITS ETF Acc - EUR
