AMUNDI STOXX EUROPE 600 UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.8 EUR | +1.10% |
|
+2.05% | +6.93% |
| Current month | -0.63% | ||
| 1 month | -0.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 232.77 € | 231.82 € | 230.31 € | 232.84 € |
| Volume | 11 266 | 6 213 | 4 800 | 12 225 |
| Change | +1.17% | -0.41% | -0.65% | +1.10% |
| Opening | 231.71 | 233.30 | 231.68 | 232.01 |
| High | 232.79 | 233.30 | 231.70 | 233.38 |
| Low | 231.26 | 231.42 | 228.75 | 231.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MEUD
| MEUD | Real-time |
232.8
EUR
 | +1.10% | 12,225 |
Börse Stuttgart
LYP6
| LYP6 | Delayed quote |
233
EUR
| +1.04% | 5,712 |
Borsa Italiana
MEUD
| MEUD | Real-time |
233.1
EUR
| +1.26% | 3,072 |
London S.E.
MEUD
| MEUD | Delayed quote |
19,981
GBX
| +1.20% | 1,764 |
BOERSE MUENCHEN
LYP6
| LYP6 | Real-time |
233.6
EUR
| +1.39% | 1,045 |
OTC Markets
STXEF
| STXEF | Delayed quote |
224.7
USD
| -0.51% | 100 |
London S.E.
MEUD
| MEUD | Delayed quote |
248.9
USD
| +0.93% | 41 |
Berne S.E.
MEUD
| MEUD | Delayed quote |
205.2
CHF
| +2.08% | 25 |
Wiener Boerse
LY27
| LY27 | Delayed quote |
233.1
EUR
| +1.26% | 0 |
BOERSE MUENCHEN
STXH
| STXH | Real-time |
130.7
EUR
| +0.93% | 4 |
Börse Stuttgart
STXH
| STXH | Delayed quote |
130.6
EUR
| +1.05% | 0 |
Berne S.E.
STXH
| STXH | - EUR
| -.--% | 0 |
Performance
| 1 week | +2.05% | ||
| Current month | -0.63% | ||
| 1 month | -0.30% | ||
| 3 months | +5.95% | ||
| 6 months | +18.73% | ||
| Current year | +6.93% | ||
| 1 year | +12.64% | ||
| 3 years | +25.24% | ||
| 5 years | +48.57% | ||
| 10 years | +100.83% |
Volumes
marketsDaily volume
12 225
Estimated daily volume
12 225
Avg. Volume 20 sessions
33 307
Daily volume ratio
0.37
Avg. Volume 20 sessions
7 755 201.88
Avg. Volume 20 sessions USD
8 292 016.95
Highs and lows
1 week
228.67
233.38
1 month
226.40236.00
3 years
166.94236.00
5 years
109.40236.00
10 years
106.30236.00
Indicators
Moving average 5 days
231.56
Moving average 20 days
231.26
Moving average 50 days
229.01
Moving average 100 days
223.14
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
48.36
RSI 14 days
50.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84a52ee4917b.C81kyM7qstARKHeWsWl58T2bdMEPtiPn2Kx1GUi8Y2o.c6cR-p3S0L5dehHZhBMugwTuHfB1g0agis0NTjvJDwtmpQaMjIPlu3tPIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 | 232.8 | 36 | 12,225 |
| 11:35:29 | 232.8 | 46 | 12,189 |
| 11:35:29 | 232.8 | 14 | 12,143 |
| 11:35:29 | 232.8 | 19 | 12,129 |
| 11:29:42 | 233.1 | 15 | 12,110 |
| 11:29:41 | 233.1 | 16 | 12,095 |
| 11:29:32 | 233.1 | 42 | 12,079 |
| 11:29:32 | 233.1 | 16 | 12,037 |
| 11:20:46 | 233.2 | 1 | 12,021 |
| 11:19:20 | 233.2 | 169 | 12,020 |
ETF Ratings
 |
Description
| LU0908500753 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-04-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 7,275 M€ |
|---|---|
| AuM 1M | 7,019 M€ |
| AuM 3 months | 6,683 M€ |
| AuM 6 months | 5,756 M€ |
| AuM 12 months | 5,470 M€ |
- Stock Market
- ETF
- MEUD ETF
- Quotes Amundi Stoxx Europe 600 UCITS ETF Acc - EUR
