AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.86 EUR | -1.07% |
|
-0.79% | +12.79% |
| Current month | -1.59% | ||
| 1 month | -0.80% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 63.17 € | 62.92 € | 62.53 € | 61.86 € |
| Volume | 59 | 822 | 71 | 830 |
| Change | +0.80% | -0.40% | -0.62% | -1.07% |
| Opening | 62.67 | 63.17 | 62.51 | 62.53 |
| High | 63.17 | 63.20 | 62.59 | 62.53 |
| Low | 62.60 | 62.51 | 62.25 | 61.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
INS
| INS | Real-time |
61.66
EUR
 | -0.98% | 1,371 |
Borsa Italiana
INS
| INS | Real-time |
61.69
EUR
| 0.00% | 1,105 |
BOERSE MUENCHEN
LIRU
| LIRU | Real-time |
61.86
EUR
| -1.07% | 830 |
Börse Stuttgart
LIRU
| LIRU | Delayed quote |
61.5
EUR
| -1.30% | 0 |
Swiss Exchange
INSU
| INSU | Delayed quote | - CHF
| -.--% | 0 |
Börse Stuttgart
EGV1
| EGV1 | Delayed quote |
77.55
EUR
| -1.44% | 33 |
BOERSE MUENCHEN
EGV1
| EGV1 | Real-time |
78.26
EUR
| -0.39% | 0 |
Swiss Exchange
INSU
| INSU | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.82% | ||
| Current month | -1.59% | ||
| 1 month | -0.80% | ||
| 3 months | +3.53% | ||
| 6 months | +10.03% | ||
| Current year | +11.58% | ||
| 1 year | +20.42% | ||
| 3 years | +39.14% | ||
| 5 years | +53.94% |
Highs and lows
1 week
61.48
63.20
1 month
61.4863.28
3 years
40.5563.28
5 years
24.1963.28
Indicators
Moving average 5 days
62.73
Moving average 20 days
62.66
Moving average 50 days
60.97
Moving average 100 days
59.65
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
57.43
RSI 14 days
58.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efe00cd.BhJupgF9S2CikFdW7brnbQKBNLa1_OB6aabjH_qoPXc.S1kc6XsFIDbYqT57rPmOMnPMXNWAkaoTOM-aUMvYEDZ_Ygj2UD4TUPbjGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:42:29 | 61.95 | 5 | 830 |
| 12:45:45 | 61.78 | 5 | 825 |
| 12:29:04 | 61.72 | 5 | 820 |
ETF Ratings
 |
Description
| LU1834987973 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Insurance Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 47 M€ |
|---|---|
| AuM 1M | 42 M€ |
| AuM 3 months | 57 M€ |
| AuM 6 months | 62 M€ |
| AuM 12 months | 59 M€ |
- Stock Market
- ETF
- LIRU ETF
- Quotes Amundi STOXX Europe 600 Insurance UCITS ETF Acc - EUR
