AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.2 EUR | +0.10% |
|
-0.79% | +9.83% |
| 1 month | +3.19% | ||
| 3 months | +5.82% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 127.16 € | 125.5 € | 126.1 € | 126.22 € |
| Volume | 240 | 0 | 0 | 89 |
| Change | -0.14% | -1.31% | +0.48% | +0.10% |
| Opening | 127.16 | 127.16 | 126.10 | 126.22 |
| High | 127.16 | 127.16 | 126.10 | 126.22 |
| Low | 127.16 | 125.50 | 126.10 | 126.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C6E
| C6E | Real-time |
126.5
EUR
 | +0.20% | 279 |
Börse Stuttgart
AME6
| AME6 | Delayed quote |
127
EUR
| +0.60% | 383 |
Swiss Exchange
C6E
| C6E | Delayed quote |
126.2
EUR
| +0.10% | 89 |
BOERSE MUENCHEN
AME6
| AME6 | Real-time |
127
EUR
| +0.52% | 60 |
Berne S.E.
C6E
| C6E | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.79% | ||
| 1 month | +3.19% | ||
| 3 months | +5.82% | ||
| 6 months | +14.68% | ||
| Current year | +9.83% | ||
| 1 year | +16.98% | ||
| 3 years | +26.14% | ||
| 5 years | +57.48% |
Highs and lows
1 week
125.50
127.34
1 month
121.86128.30
3 years
88.99128.30
5 years
60.84128.30
Indicators
Moving average 5 days
126.46
Moving average 20 days
118.99
Moving average 50 days
120.70
Moving average 100 days
120.13
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
52.97
RSI 14 days
52.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da926f304.6GnpOfFwF9qtRwHnXM6KW0QOijZQEBERml9syxvl6m4.niCGcIAAU6qadm2RbPbCDRZv-XchI0hS_Q00vUudvxTQI9tBszN_jJ1qNQ
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1681040223 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Stoxx Europe 600 ESG+ - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 702 M€ |
|---|---|
| AuM 1M | 707 M€ |
| AuM 3 months | 665 M€ |
| AuM 6 months | 568 M€ |
| AuM 12 months | 570 M€ |
- Stock Market
- ETF
- C6E ETF
- Quotes AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR
