ETF AME6 AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR

ETF

AME6

LU1681040223

Real-time BOERSE MUENCHEN
Other stock markets
 04:17:18 2024-05-24 EDT 		5-day change 1st Jan Change
126.7 EUR +0.19% Intraday chart for AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR -0.80% +10.25%
Current month+3.74%
1 month+3.32%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR(AME6) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 127.8 € 127.6 € 126.94 € 126.46 € 126.7 €
Volume 129 110 172 72 26
Change +0.19% -0.16% -0.52% -0.38% +0.19%
Opening 127.52 127.80 127.60 127.42 126.5
High 127.96 127.82 127.60 127.80 126.7
Low 127.52 127.16 126.94 126.36 126.3

Other stock markets

Markets Price Change Volume
Euronext Paris C6E
C6E Real-time 126.7 EUR ETF AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR-0.53% 25
BOERSE MUENCHEN AME6
AME6 Real-time 126.7 EUR ETF AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR+0.19% 26
Börse Stuttgart AME6
AME6 Delayed quote 126.4 EUR ETF AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR-0.09% 5
Swiss Exchange C6E
C6E Delayed quote 127.4 EUR ETF AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR-0.16% 0
Berne S.E. C6E
C6E - CHF ETF AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR-.--% 0

Performance

1 week-0.80%
Current month+3.74%
1 month+3.32%
3 months+5.67%
6 months+15.43%
Current year+10.25%
1 year+14.67%
3 years+26.11%
5 years+57.15%

Highs and lows

1 week
126.34
Extreme 126.34
127.96
1 month
120.64
Extreme 120.64
127.98
3 years
88.35
Extreme 88.35
127.98
5 years
59.45
Extreme 59.45
127.98

Indicators

Moving average 5 days
127.27
Moving average 20 days
124.95
Moving average 50 days
122.95
Moving average 100 days
119.99
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
65.93
RSI 14 days
67.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ffee8bb124d7102189a6ec514d7f46.HkSLCMYbSBpZN7-JqCzoJr4sQc7x5XZBfW4ThdNX1e8.ahvof6xaF3MNeu67nX-xf9R-Nvq9gjwEShZH4J0gtLwzPcdi9018Ny5t_g
DatePriceVolumeDaily volume
02:15:12 126.6 5 26

Description

LU1681040223
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying Stoxx Europe 600 ESG+ - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 702 M€
AuM 1M 707 M€
AuM 3 months 665 M€
AuM 6 months 568 M€
AuM 12 months 570 M€
  1. Stock Market
  2. ETF
  3. AME6 ETF
  4. Quotes AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR