AMUNDI STOXX EUROPE 600 BANKS UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.7 EUR | +0.11% |
|
+0.60% | +24.72% |
| Current month | +3.03% | ||
| 1 month | +5.08% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 31.66 € | 31.815 € | 31.54 € | 31.67 € | 31.7 € |
| Volume | 17 | 0 | 0 | 0 | 0 |
| Change | +0.46% | +0.49% | -0.86% | +0.41% | +0.11% |
| Opening | 31.60 | 31.75 | 31.56 | 31.63 | 31.78 |
| High | 31.78 | 31.86 | 31.77 | 31.68 | 31.8 |
| Low | 31.60 | 31.71 | 31.54 | 31.53 | 31.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BNK
| BNK | Real-time |
31.71
EUR
 | +0.15% | 115 |
Xetra
LBNK
| LBNK | Real-time |
31.72
EUR
| +0.14% | 3,071 |
Swiss Exchange
LYBNK
| LYBNK | Delayed quote |
31.7
EUR
| -0.14% | 3,000 |
London S.E.
CB5
| CB5 | Delayed quote |
2,659
GBX
| -0.09% | 1,704 |
Borsa Italiana
BNK
| BNK | Real-time |
31.7
EUR
| +0.05% | 84 |
BOERSE MUENCHEN
LBNK
| LBNK | Real-time |
31.73
EUR
| -0.06% | 1 |
Deutsche Boerse AG
LBNK
| LBNK | Real-time |
31.7
EUR
| +0.11% | 0 |
London S.E.
0A1B
| 0A1B | Delayed quote | - EUR
| -.--% | 0 |
Börse Stuttgart
LBNK
| LBNK | Delayed quote |
31.78
EUR
| +0.09% | 0 |
Berne S.E.
LYBNK
| LYBNK | - CHF
| -.--% | 0 | |
Swiss Exchange
LYBNK
| LYBNK | Delayed quote |
26.65
GBX
| +0.12% | 0 |
Deutsche Boerse AG
INDA
| INDA | Real-time |
47.88
EUR
| +0.57% | 0 |
Swiss Exchange
BNKD
| BNKD | - CHF
| -.--% | 0 | |
Xetra
INDA
| INDA | Real-time |
47.86
EUR
| +0.07% | 0 |
Börse Stuttgart
INDA
| INDA | Delayed quote |
47.96
EUR
| +0.11% | 0 |
BOERSE MUENCHEN
INDA
| INDA | Real-time |
47.93
EUR
| +0.23% | 0 |
Swiss Exchange
BNKD
| BNKD | - EUR
| -.--% | 0 |
Performance
| 1 week | +1.05% | ||
| Current month | +3.03% | ||
| 1 month | +5.08% | ||
| 3 months | +10.35% | ||
| 6 months | +26.96% | ||
| Current year | +24.59% | ||
| 1 year | +33.24% | ||
| 3 years | +81.55% | ||
| 5 years | +75.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5
Daily volume ratio
0.00
Avg. Volume 20 sessions
158.53
Avg. Volume 20 sessions USD
172.99
Record volume 1
17 299
Record volume 2
14 990
Record volume 3
6 650
Highs and lows
1 week
31.22
31.86
1 month
30.1631.96
3 years
16.1032.44
5 years
10.4832.44
Indicators
Moving average 5 days
31.64
Moving average 20 days
31.22
Moving average 50 days
31.44
Moving average 100 days
30.09
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
53.38
RSI 14 days
53.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1834983477 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Banks Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-08-24
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 769 M€ |
|---|---|
| AuM 1M | 757 M€ |
| AuM 3 months | 530 M€ |
| AuM 6 months | 543 M€ |
| AuM 12 months | 668 M€ |
- Stock Market
- ETF
- LBNK ETF
- Quotes Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR
