AMUNDI STOXX EUROPE 600 BANKS UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.51 EUR | -0.44% |
|
-0.25% | +19.46% |
| 1 month | +4.17% | ||
| 3 months | +18.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 30.312 € | 30.702 € | 30.642 € | 30.508 € |
| Volume | 12 014 | 7 321 | 21 876 | 27 183 |
| Change | -0.02% | +1.29% | -0.20% | -0.44% |
| Opening | 30.49 | 30.52 | 30.98 | 30.66 |
| High | 30.65 | 30.76 | 30.98 | 30.71 |
| Low | 30.26 | 30.51 | 30.51 | 30.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BNK
| BNK | Real-time |
30.51
EUR
 | -0.44% | 27,183 |
Borsa Italiana
BNK
| BNK | Real-time |
30.5
EUR
| -.--% | 6,012 |
Börse Stuttgart
LBNK
| LBNK | Delayed quote |
30.46
EUR
| -0.26% | 1,000 |
BOERSE MUENCHEN
LBNK
| LBNK | Real-time |
30.52
EUR
| -0.03% | 17 |
Swiss Exchange
LYBNK
| LYBNK | Delayed quote |
30.67
EUR
| -0.87% | 0 |
London S.E.
0A1B
| 0A1B | Delayed quote |
30.73
EUR
| 0.00% | 0 |
Berne S.E.
LYBNK
| LYBNK | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
INDA
| INDA | Real-time |
46.06
EUR
| -0.22% | 20 |
Swiss Exchange
BNKD
| BNKD | - CHF
| -.--% | 0 | |
Börse Stuttgart
INDA
| INDA | Delayed quote |
45.92
EUR
| -0.31% | 0 |
Swiss Exchange
BNKD
| BNKD | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.25% | ||
| 1 month | +4.17% | ||
| 3 months | +18.12% | ||
| 6 months | +33.72% | ||
| Current year | +19.46% | ||
| 1 year | +38.97% | ||
| 3 years | +70.91% | ||
| 5 years | +58.82% |
Volumes
marketsDaily volume
27 183
Estimated daily volume
27 183
Avg. Volume 20 sessions
45 533
Daily volume ratio
0.60
Avg. Volume 20 sessions
1 389 120.76
Avg. Volume 20 sessions USD
1 488 720.72
Record volume 1
2 058 431
Record volume 2
2 015 488
Record volume 3
1 574 929
Highs and lows
1 week
30.17
30.98
1 month
28.6630.98
3 years
15.7030.98
5 years
10.4730.98
Indicators
Moving average 5 days
30.50
Moving average 20 days
29.80
Moving average 50 days
28.31
Moving average 100 days
26.92
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
67.93
RSI 14 days
67.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbf359ece60c319fa9aa53aefe1c.-3hbPkhTsA26gi8sIfr4GhTaKI2qS2l9rq-TJeghcBE.mj0ZCgAC837b62pYbaypbWezZbqZcgg_meyibrdTQmi9SB9aLz3pT4-7eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 | 30.51 | 84 | 27,183 |
| 11:35:10 | 30.51 | 126 | 27,099 |
| 11:35:10 | 30.51 | 297 | 26,973 |
| 11:25:01 | 30.52 | 4 | 26,676 |
| 11:16:49 | 30.52 | 65 | 26,672 |
| 11:11:35 | 30.49 | 1 | 26,607 |
| 11:08:45 | 30.48 | 42 | 26,606 |
| 11:08:45 | 30.5 | 1 | 26,564 |
| 10:32:43 | 30.58 | 1,241 | 26,563 |
| 10:01:18 | 30.62 | 160 | 25,322 |
ETF Ratings
 |
Description
| LU1834983477 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Banks Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 604 M€ |
|---|---|
| AuM 1M | 530 M€ |
| AuM 3 months | 527 M€ |
| AuM 6 months | 567 M€ |
| AuM 12 months | 762 M€ |
- Stock Market
- ETF
- BNK ETF
- Quotes Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR
