ETF DSD AMUNDI SHORTDAX DAILY (-2X) INVERSE UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR

ETF

DSD

FR0010869495

Real-time Euronext Paris
Other stock markets
 10:28:27 2024-04-29 EDT 		5-day change 1st Jan Change
0.9516 EUR +0.54% Intraday chart for Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR -3.12% -12.76%
Current month+4.35%
1 month+3.19%

Quotes 5-day view

Real-time Euronext Paris
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR(DSD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.9494 € 0.9573 € 0.9722 € 0.9482 € 0.9516 €
Volume 76 202 115 491 157 149 326 516 4 269
Change -3.34% +0.83% +1.56% -2.47% +0.54%
Opening 0.96 0.94 0.96 0.96 0.941
High 0.97 0.96 0.98 0.96 0.9518
Low 0.95 0.94 0.96 0.94 0.941

Other stock markets

Markets Price Change Volume
Euronext Paris DSD
DSD Real-time 0.9516 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.54% 4,269
Borsa Italiana DAX2S
DAX2S Real-time 0.9497 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.37% 467,507
London S.E. 0MS5
0MS5 Delayed quote 1.447 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-31.78% 32,900
BOERSE MUENCHEN LYQL
LYQL Real-time 0.9526 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.91% 16,987
Börse Stuttgart LYQL
LYQL Delayed quote 0.9524 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.89% 7,000
Swiss Exchange LYDSD
LYDSD Delayed quote 0.9478 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.59% 0
Berne S.E. LYDSD
LYDSD - CHF ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-.--% 0

Performance

1 week-4.27%
Current month+4.35%
1 month+3.19%
3 months-10.77%
6 months-31.19%
Current year-13.07%
1 year-18.97%
3 years-39.60%
5 years-74.62%
10 years-91.65%

Volumes

markets
Daily volume
4 269
Estimated daily volume
4 875
Avg. Volume 20 sessions
224 970
Daily volume ratio
0.02
Avg. Volume 20 sessions
214 081.45
Avg. Volume 20 sessions USD
229 217.01
Record volume 1
4 322 735
Record volume 2
3 963 229
Record volume 3
3 815 698

Highs and lows

1 week
0.94
Extreme 0.9408
0.99
1 month
0.91
Extreme 0.9065
1.00
3 years
0.91
Extreme 0.9065
2.13
5 years
0.91
Extreme 0.9065
7.00
10 years
0.91
Extreme 0.9065
13.85

Indicators

Moving average 5 days
0.96
Moving average 20 days
0.95
Moving average 50 days
0.98
Moving average 100 days
1.03
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
53.84
RSI 14 days
52.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93c625ad77b0ab03de614aadfaceb.PMFYAiO8NQoNWaY2RPzdgS3vFSy5k5RdcbWM2ryieCE.V7YbZVHwe39jCO1VNK6J90_bUHjb5csCFf61ucmPHEh0tQJYW_djWFUTwQ
DatePriceVolumeDaily volume
10:28:27 0.9516 7 4,269
10:28:27 0.9516 1 4,262
10:24:40 0.9518 6 4,261
10:22:18 0.9509 25 4,255
10:22:18 0.9509 1 4,230
04:48:25 0.9449 115 4,229
03:44:59 0.9439 5 4,114
03:11:34 0.943 3,000 4,109
03:04:14 0.941 109 1,109
03:04:14 0.941 580 1,000

Description

FR0010869495
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying ShortDAX x2 Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-04-08
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 39 M€
AuM 1M 40 M€
AuM 3 months 46 M€
AuM 6 months 61 M€
AuM 12 months 62 M€
  1. Stock Market
  2. ETF
  3. DSD ETF
  4. Quotes Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR