AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.2 EUR | -0.76% |
|
+0.42% | -0.81% |
| Current month | -0.76% | ||
| 1 month | -1.47% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 203.55 € | 205 € | 202.75 € | 201.2 € |
| Volume | 93 | 157 | 31 | 54 |
| Change | -0.27% | +0.71% | -1.10% | -0.76% |
| Opening | 204.10 | 203.90 | 202.85 | 202.00 |
| High | 206.00 | 205.50 | 205.25 | 202.75 |
| Low | 202.70 | 202.80 | 202.60 | 198.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GLUX
| GLUX | Real-time |
200.5
EUR
 | -0.82% | 68 |
Borsa Italiana
GLUX
| GLUX | Real-time |
200.4
EUR
| -0.95% | 776 |
Börse Stuttgart
GLUX
| GLUX | Delayed quote |
199
EUR
| -1.50% | 217 |
BOERSE MUENCHEN
GLUX
| GLUX | Real-time |
201.2
EUR
| -0.76% | 54 |
Swiss Exchange
GLUX
| GLUX | Delayed quote |
200.7
EUR
| -0.89% | 0 |
London S.E.
0SEH
| 0SEH | Delayed quote |
201.9
EUR
| -1.09% | 0 |
Berne S.E.
GLUX
| GLUX | - CHF
| -.--% | 0 | |
Swiss Exchange
LUXU
| LUXU | Delayed quote |
215
USD
| -0.81% | 191 |
London S.E.
LUXU
| LUXU | Delayed quote |
16,990
GBX
| -0.77% | 157 |
London S.E.
LUXU
| LUXU | Delayed quote |
214.7
USD
| -0.81% | 39 |
Euronext Paris
LUXU
| LUXU | Real-time |
216.2
USD
| -0.21% | 6 |
BOERSE MUENCHEN
AFID
| AFID | Real-time |
200.3
EUR
| -1.40% | 0 |
Swiss Exchange
LUXU
| LUXU | Delayed quote |
171.6
GBX
| -0.29% | 0 |
Performance
| 1 week | +0.42% | ||
| Current month | -0.76% | ||
| 1 month | -1.47% | ||
| 3 months | -8.34% | ||
| 6 months | -0.30% | ||
| Current year | -0.81% | ||
| 1 year | -6.46% | ||
| 3 years | -1.37% | ||
| 5 years | +65.32% |
Volumes
marketsDaily volume
54
Estimated daily volume
54
Avg. Volume 20 sessions
178
Daily volume ratio
0.30
Avg. Volume 20 sessions
35 813.60
Avg. Volume 20 sessions USD
38 360.66
Record volume 1
2 375
Record volume 2
2 372
Record volume 3
1 999
Highs and lows
1 week
198.80
206.00
1 month
198.80207.20
3 years
162.28237.40
5 years
80.38237.40
Indicators
Moving average 5 days
203.32
Moving average 20 days
203.01
Moving average 50 days
204.96
Moving average 100 days
209.45
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
49.12
RSI 14 days
48.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
799a2f71b.yO9FOynJrmjVUUDmeFsMVyBFLunNfmbez_0XrjF0fY0.-p4seXih_l2yMy2gSRxoP1EdF724ByeO_Lt6nBw1GNf6ghdiRJPNJpAIIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:17 | 201.2 | 7 | 54 |
| 15:09:56 | 201.2 | 5 | 47 |
Description
| LU1681048630 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Luxury Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-01-30
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 458 M€ |
|---|---|
| AuM 1M | 461 M€ |
| AuM 3 months | 551 M€ |
| AuM 6 months | 525 M€ |
| AuM 12 months | 516 M€ |
- Stock Market
- ETF
- GLUX ETF
- Quotes AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
