AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.3 EUR | +0.81% |
|
-0.74% | +9.53% |
| Current month | +4.31% | ||
| 1 month | +3.78% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 128.284 € | 128.696 € | 128.196 € | 127.261 € | 128.3 € |
| Volume | 12 | 0 | 0 | 0 | 0 |
| Change | +0.10% | +0.32% | -0.39% | -0.73% | +0.81% |
| Opening | 128.81 | 128.43 | 128.61 | 129.10 | 127.5 |
| High | 128.84 | 128.70 | 128.82 | 129.46 | 128.5 |
| Low | 128.28 | 128.35 | 127.84 | 127.17 | 127.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
S500
| S500 | Real-time |
117.8
EUR
 | -0.52% | 5,691 |
Euronext Amsterdam
U500
| U500 | Real-time |
123.7
USD
| -1.06% | 1,647 |
Borsa Italiana
S500
| S500 | - EUR
| -.--% | 0 | |
Börse Stuttgart
F500
| F500 | Delayed quote |
117.5
EUR
| -0.49% | 0 |
BOERSE MUENCHEN
F500
| F500 | - EUR
| -.--% | 0 | |
London S.E.
500G
| 500G | Delayed quote |
103.5
USD
| -0.15% | 22,696 |
Euronext Paris
500U
| 500U | Real-time |
103.5
USD
| -0.10% | 15,385 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
103.1
USD
| -0.85% | 8,480 |
London S.E.
500G
| 500G | Delayed quote |
8,118
GBX
| -0.47% | 3,113 |
Euronext Amsterdam
500E
| 500E | Real-time |
95.42
EUR
| -0.35% | 1,841 |
OTC Markets
AMSPF
| AMSPF | Delayed quote |
75
USD
| -.--% | 105 |
BOERSE MUENCHEN
10AP
| 10AP | Real-time |
95.36
EUR
| +0.28% | 104 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
96.04
EUR
| +0.61% | 0 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
81.73
GBX
| +0.56% | 0 |
Borsa Italiana
500H
| 500H | Real-time |
128.4
EUR
| -0.13% | 267 |
Euronext Paris
500H
| 500H | Real-time |
128.4
EUR
| -0.22% | 114 |
Swiss Exchange
H500
| H500 | - EUR
| -.--% | 0 | |
Börse Stuttgart
H1D5
| H1D5 | Delayed quote |
128.3
EUR
| +0.81% | 0 |
BOERSE MUENCHEN
H1D5
| H1D5 | Real-time |
128.5
EUR
| +0.67% | 0 |
Euronext Paris
500
| 500 | Real-time |
95.41
EUR
| -0.45% | 9,206 |
Borsa Italiana
A500
| A500 | Real-time |
95.38
EUR
| -0.41% | 1,652 |
BOERSE MUENCHEN
AUM5
| AUM5 | Real-time |
95.16
EUR
| +0.04% | 207 |
Swiss Exchange
500E
| 500E | Delayed quote |
95.44
EUR
| -0.50% | 0 |
Börse Stuttgart
AUM5
| AUM5 | Delayed quote |
95.25
EUR
| +0.38% | 0 |
London S.E.
0A0P
| 0A0P | Delayed quote |
95.06
EUR
| -1.17% | 0 |
London S.E.
500D
| 500D | Delayed quote |
57.4
USD
| -0.15% | 0 |
Performance
| 1 week | -0.74% | ||
| Current month | +4.31% | ||
| 1 month | +3.78% | ||
| 3 months | +3.15% | ||
| 6 months | +15.15% | ||
| Current year | +9.53% | ||
| 1 year | +25.63% | ||
| 3 years | +22.06% | ||
| 5 years | +79.70% |
Highs and lows
1 week
127.17
129.46
1 month
120.98129.46
3 years
88.45129.46
5 years
54.94129.46
Indicators
Moving average 5 days
128.12
Moving average 20 days
125.58
Moving average 50 days
125.11
Moving average 100 days
122.62
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
69.29
RSI 14 days
65.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1681049109 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Daily Hedged Euro Index Net Total Return - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 551 M€ |
|---|---|
| AuM 1M | 637 M€ |
| AuM 3 months | 829 M€ |
| AuM 6 months | 742 M€ |
| AuM 12 months | 1,003 M€ |
- Stock Market
- ETF
- H1D5 ETF
- Quotes AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR
