ETF 500E AMUNDI S&P 500 UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 UCITS ETF (C) - EUR

ETF

500E

LU1681048804

Delayed Swiss Exchange
Other stock markets
 06:04:30 2024-05-23 EDT 		5-day change 1st Jan Change
95.92 EUR +0.24% Intraday chart for AMUNDI S&P 500 UCITS ETF (C) - EUR +0.87% +13.67%
Current month+2.77%
1 month+4.88%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI S&P 500 UCITS ETF (C) - EUR(500E) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-21 2024-05-22 2024-05-23
Last 95.45 € 95.12 € 95.41 € 95.69 € 95.92 €
Change +0.62% -0.35% +0.30% +0.29% +0.24%

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Euronext Paris 500U
500U Real-time 104.2 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.39% 2,033
Euronext Amsterdam 500E
500E Real-time 96.07 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.33% 1,996
London S.E. 500G
500G Delayed quote 8,153 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.09% 1,822
Swiss Exchange 500USD
500USD Delayed quote 104 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.29% 369
London S.E. 500G
500G Delayed quote 104.1 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.33% 130
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
BOERSE MUENCHEN 10AP
10AP Real-time 95.99 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.50% 1
Swiss Exchange 500USD
500USD Delayed quote 95.46 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.23% 0
Swiss Exchange 500USD
500USD Delayed quote 81.28 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.13% 0
Euronext Paris 500H
500H Real-time 129.2 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.40% 548
Borsa Italiana 500H
500H Real-time 129.2 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.37% 4
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 129.3 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.82% 0
BOERSE MUENCHEN H1D5
H1D5 Real-time 129.2 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+1.01% 0
Euronext Paris 500
500 Real-time 96.09 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.35% 2,420
Borsa Italiana A500
A500 Real-time 96.1 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.42% 1,148
BOERSE MUENCHEN AUM5
AUM5 Real-time 96.04 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.46% 580
Swiss Exchange 500E
500E Delayed quote 95.92 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.24% 15
Börse Stuttgart AUM5
AUM5 Delayed quote 96.07 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.61% 0
London S.E. 0A0P
0A0P Delayed quote 96.28 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.73% 0
London S.E. 500D
500D Delayed quote 57.55 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD+0.10% 0

Performance

1 week+0.87%
Current month+2.77%
1 month+4.88%
3 months+5.04%
6 months+17.86%
Current year+13.67%
1 year+28.05%
3 years+51.34%
5 years+107.08%

Highs and lows

1 week
95.12
Extreme 95.12
95.92
1 month
91.13
Extreme 91.13
95.92
3 years
64.21
Extreme 64.21
95.92
5 years
39.36
Extreme 39.36
95.92

Indicators

Moving average 5 days
95.31
Moving average 20 days
93.29
Moving average 50 days
91.23
Moving average 100 days
90.46
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-5.70%
RSI 9 days
57.64
RSI 14 days
54.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

109981e54cab7108e.kNDnFUXOdR4cHM9CsfvxZR13o_Qgd7Jo58eRv-3CMek.6byrewKhHlRtKP0A87WXPWgd1atpFsU70IjG2duuQ6LaqIJhMbwYRkZKmg
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1681048804
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-03-20
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,180 M€
AuM 1M 2,211 M€
AuM 3 months 2,184 M€
AuM 6 months 2,038 M€
AuM 12 months 2,179 M€
  1. Stock Market
  2. ETF
  3. 500E ETF
  4. Quotes AMUNDI S&P 500 UCITS ETF (C) - EUR