ETF 500H AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR

ETF

500H

LU1681049109

Real-time Borsa Italiana
Other stock markets
 09:12:34 2024-05-24 EDT 		5-day change 1st Jan Change
127.9 EUR -0.54% Intraday chart for AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR -0.17% +11.30%
Current month+4.52%
1 month+4.84%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR(500H) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 128.88 € 128.63 € 128.71 € 128.61 € 127.9 €
Volume 89 302 76 1 438 267
Change +0.51% -0.19% +0.06% -0.08% -0.54%
Opening 128.55 128.58 128.84 129.18 127.7
High 128.88 128.65 128.84 129.47 127.9
Low 128.55 128.37 128.60 128.51 127.7

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
London S.E. 500G
500G Delayed quote 103.2 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.49% 22,696
Swiss Exchange 500USD
500USD Delayed quote 103.1 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.85% 8,480
London S.E. 500G
500G Delayed quote 8,104 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.65% 3,035
Euronext Paris 500U
500U Real-time 103.4 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.24% 2,377
Euronext Amsterdam 500E
500E Real-time 95.08 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.71% 1,837
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
BOERSE MUENCHEN 10AP
10AP Real-time 95.06 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.03% 104
Swiss Exchange 500USD
500USD Delayed quote 96.04 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.61% 0
Swiss Exchange 500USD
500USD Delayed quote 81.73 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.56% 0
Borsa Italiana 500H
500H Real-time 127.9 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.54% 267
Euronext Paris 500H
500H Real-time 127.9 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.60% 111
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 128 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.59% 0
BOERSE MUENCHEN H1D5
H1D5 Real-time 128 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.32% 0
Euronext Paris 500
500 Real-time 95.42 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.44% 8,179
Borsa Italiana A500
A500 Real-time 95.41 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.38% 1,591
BOERSE MUENCHEN AUM5
AUM5 Real-time 95.13 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.01% 206
Swiss Exchange 500E
500E Delayed quote 95.92 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR0.00% 0
Börse Stuttgart AUM5
AUM5 Delayed quote 95.08 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.20% 0
London S.E. 0A0P
0A0P Delayed quote 95.16 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-1.08% 0
London S.E. 500D
500D Delayed quote 57.49 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD-0.10% 0

Performance

1 week-0.17%
Current month+4.52%
1 month+4.84%
3 months+4.10%
6 months+16.06%
Current year+11.30%
1 year+25.55%
3 years+22.81%
5 years+81.52%

Highs and lows

1 week
127.68
Extreme 127.68
129.47
1 month
121.16
Extreme 121.16
129.47
3 years
86.57
Extreme 86.57
129.47
5 years
55.70
Extreme 55.7
129.47

Indicators

Moving average 5 days
128.61
Moving average 20 days
125.64
Moving average 50 days
125.25
Moving average 100 days
122.51
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
70.60
RSI 14 days
65.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4afde1aa6b0011d8b0adab4f.t6aFt3kTI_cbNKWtgbiuoTHVqvNFaX8EYsHDAEKLE-A.9tzj1T5aW8FUYJL06cnY7n6D5sN2PU1dD7mpUg2zeqiEkfKCGFJ1xUhQwg
DatePriceVolumeDaily volume
09:12:34 127.9 18 267
07:06:31 127.9 248 249

ETF Ratings

Description

LU1681049109
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-03-20
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 551 M€
AuM 1M 637 M€
AuM 3 months 829 M€
AuM 6 months 742 M€
AuM 12 months 1,003 M€
  1. Stock Market
  2. ETF
  3. 500H ETF
  4. Quotes AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR