ETF A500 AMUNDI S&P 500 UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 UCITS ETF (C) - EUR

ETF

A500

LU1681048804

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-24 EDT 		5-day change 1st Jan Change
95.38 EUR -0.41% Intraday chart for AMUNDI S&P 500 UCITS ETF (C) - EUR +0.39% +14.08%
Current month+2.97%
1 month+3.35%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI S&P 500 UCITS ETF (C) - EUR(A500) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 95.42 € 95.7 € 95.77 € 95.38 €
Volume 18 254 6 476 1 768 1 652
Change -0.18% +0.29% +0.07% -0.41%
Opening 95.33 95.59 96.19 95.13
High 95.50 95.85 96.26 95.43
Low 95.21 95.55 95.58 94.98

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
London S.E. 500G
500G Delayed quote 103.5 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.15% 22,696
Euronext Paris 500U
500U Real-time 103.5 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.10% 15,385
Swiss Exchange 500USD
500USD Delayed quote 103.1 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.85% 8,480
London S.E. 500G
500G Delayed quote 8,118 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.47% 3,113
Euronext Amsterdam 500E
500E Real-time 95.42 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.35% 1,841
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
BOERSE MUENCHEN 10AP
10AP Real-time 95.36 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.28% 104
Swiss Exchange 500USD
500USD Delayed quote 96.04 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.61% 0
Swiss Exchange 500USD
500USD Delayed quote 81.73 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.56% 0
Borsa Italiana 500H
500H Real-time 128.4 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.13% 267
Euronext Paris 500H
500H Real-time 128.4 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.22% 114
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 128.1 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.69% 0
BOERSE MUENCHEN H1D5
H1D5 Real-time 128.5 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.67% 0
Euronext Paris 500
500 Real-time 95.41 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.45% 9,206
Borsa Italiana A500
A500 Real-time 95.38 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.41% 1,652
BOERSE MUENCHEN AUM5
AUM5 Real-time 95.51 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.40% 208
Swiss Exchange 500E
500E Delayed quote 95.44 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.50% 0
Börse Stuttgart AUM5
AUM5 Delayed quote 95.2 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.32% 0
London S.E. 0A0P
0A0P Delayed quote 95.06 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-1.17% 0
London S.E. 500D
500D Delayed quote 57.4 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD-0.15% 0

Performance

1 week+0.39%
Current month+2.97%
1 month+3.35%
3 months+4.21%
6 months+18.16%
Current year+14.08%
1 year+29.57%
3 years+48.22%
5 years+109.70%

Highs and lows

1 week
94.98
Extreme 94.98
96.26
1 month
90.90
Extreme 90.9
96.26
3 years
64.07
Extreme 64.07
96.26
5 years
37.37
Extreme 37.365
96.26

Indicators

Moving average 5 days
95.57
Moving average 20 days
93.99
Moving average 50 days
93.43
Moving average 100 days
90.99
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
69.28
RSI 14 days
65.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3de4bc0848979.zc70ItrymGzfCIBKmgyWCTENiOJdaQgNUNiuVl2qDsk.hpGgTpeczzuoXLgLw1zgYEU9u5MtHElIGvXFHWmcWrm9-7wPvsL8PpdBtA
DatePriceVolumeDaily volume
11:35:04 95.38 11 1,652
11:35:04 95.38 30 1,641
11:35:04 95.38 19 1,611
11:13:37 95.43 1 1,592
11:04:41 95.41 148 1,591
10:36:36 95.14 3 1,443
10:14:52 95.1 7 1,440
09:48:57 95.04 717 1,433
08:51:50 95.01 22 716

ETF Ratings

Description

LU1681048804
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-03-20
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,180 M€
AuM 1M 2,211 M€
AuM 3 months 2,184 M€
AuM 6 months 2,038 M€
AuM 12 months 2,179 M€
  1. Stock Market
  2. ETF
  3. A500 ETF
  4. Quotes AMUNDI S&P 500 UCITS ETF (C) - EUR