ETF 500G AMUNDI S&P 500 UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 UCITS ETF (C) - USD

ETF

500G

LU1681049018

Delayed London S.E.
Other stock markets
 05:54:26 2024-05-24 EDT 		5-day change 1st Jan Change
8,104 GBX -0.65% Intraday chart for AMUNDI S&P 500 UCITS ETF (C) - USD -0.40% +11.87%
Current month+3.13%
1 month+2.85%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI S&P 500 UCITS ETF (C) - USD(500G) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 8172.75 p 8146 p 8153 p 8157 p 8,104 p
Volume 118 98 1 822 10 638 221
Change +0.52% -0.33% +0.09% +0.05% -0.65%
Opening 8,156.50 8,152.00 8,143.62 8,158.50 8,104
High 8,172.75 8,152.00 8,153.00 8,163.00 8,104
Low 8,151.70 8,137.50 8,143.62 8,141.00 8,104

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
London S.E. 500G
500G Delayed quote 103.7 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.10% 3,282
Euronext Paris 500U
500U Real-time 103 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.58% 645
London S.E. 500G
500G Delayed quote 8,104 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.65% 221
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
BOERSE MUENCHEN 10AP
10AP Real-time 95.14 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.05% 104
Euronext Amsterdam 500E
500E Real-time 95.19 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.60% 15
Swiss Exchange 500USD
500USD Delayed quote 104 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD0.00% 0
Swiss Exchange 500USD
500USD Delayed quote 96.04 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.61% 0
Swiss Exchange 500USD
500USD Delayed quote 81.73 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.56% 0
Borsa Italiana 500H
500H Real-time 127.9 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.56% 249
Euronext Paris 500H
500H Real-time 127.9 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.60% 111
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 127.9 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.48% 0
BOERSE MUENCHEN H1D5
H1D5 Real-time 127.9 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.20% 0
Euronext Paris 500
500 Real-time 95.09 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.79% 3,870
Borsa Italiana A500
A500 Real-time 95.12 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.68% 561
BOERSE MUENCHEN AUM5
AUM5 Real-time 95.11 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.01% 69
Swiss Exchange 500E
500E Delayed quote 95.92 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR0.00% 0
Börse Stuttgart AUM5
AUM5 Delayed quote 95.06 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.18% 0
London S.E. 0A0P
0A0P Delayed quote 95.16 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-1.08% 0
London S.E. 500D
500D Delayed quote 57.49 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD-0.10% 0

Performance

1 week-0.40%
Current month+3.13%
1 month+2.85%
3 months+4.40%
6 months+15.61%
Current year+11.87%
1 year+25.82%

Highs and lows

1 week
8 104.37
Extreme 8104.368
8 172.75
1 month
7 815.50
Extreme 7815.5
8 190.00

Indicators

Moving average 5 days
8 151.85
Moving average 20 days
8 037.16
Moving average 50 days
7 993.35
Moving average 100 days
7 781.06
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
61.37
RSI 14 days
60.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1cebbad3c0dd067c32f238.td1mg6aP0bWyLybxtJLrquYlX-ohjb9QGYXQFros4v0.4pxU9e26ndTxVnOywcW73JdhGd5g-9kBftyhQe1Yiqn-mUvbyNyC8dlsbw
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1681049018
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-03-20
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 4,044 M€
AuM 1M 4,020 M€
AuM 3 months 3,865 M€
AuM 6 months 3,208 M€
AuM 12 months 2,835 M€
  1. Stock Market
  2. ETF
  3. 500G ETF
  4. Quotes AMUNDI S&P 500 UCITS ETF (C) - USD