AMUNDI S&P 500 UCITS ETF (D) -USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.41 USD | +0.22% |
|
+2.07% | +9.46% |
| Current month | +2.64% | ||
| 1 month | +1.17% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 56.145 $ | 56.035 $ | 56.285 $ | 56.41 $ |
| Volume | 0 | 179 | 0 | 0 |
| Change | +1.59% | -0.20% | +0.45% | +0.22% |
| Opening | 56.15 | 56.08 | 56.29 | 56.41 |
| High | 56.15 | 56.08 | 56.29 | 56.41 |
| Low | 56.15 | 56.04 | 56.29 | 56.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
S500
| S500 | Real-time |
117.8
EUR
 | -0.52% | 5,691 |
Euronext Amsterdam
U500
| U500 | Real-time |
123.7
USD
| -1.06% | 1,647 |
Borsa Italiana
S500
| S500 | - EUR
| -.--% | 0 | |
Börse Stuttgart
F500
| F500 | Delayed quote |
117.5
EUR
| -0.49% | 0 |
BOERSE MUENCHEN
F500
| F500 | - EUR
| -.--% | 0 | |
London S.E.
500G
| 500G | Delayed quote |
8,124
GBX
| +0.22% | 879 |
Euronext Paris
500U
| 500U | Real-time |
101.8
USD
| +0.27% | 754 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
101.8
USD
| +0.61% | 669 |
London S.E.
500G
| 500G | Delayed quote |
101.7
USD
| +0.23% | 181 |
Euronext Amsterdam
500E
| 500E | Real-time |
94.42
EUR
| +0.26% | 125 |
OTC Markets
AMSPF
| AMSPF | Delayed quote |
75
USD
| -.--% | 105 |
BOERSE MUENCHEN
10AP
| 10AP | Real-time |
94.39
EUR
| +0.37% | 56 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
94.14
EUR
| +0.17% | 0 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
80.98
GBX
| +0.43% | 0 |
Euronext Paris
500H
| 500H | Real-time |
126.3
EUR
| +0.22% | 3,670 |
Borsa Italiana
500H
| 500H | Real-time |
126.3
EUR
| +0.20% | 656 |
BOERSE MUENCHEN
H1D5
| H1D5 | Real-time |
126.3
EUR
| +0.22% | 4 |
Swiss Exchange
H500
| H500 | - EUR
| -.--% | 0 | |
Börse Stuttgart
H1D5
| H1D5 | Delayed quote |
126.4
EUR
| +0.28% | 0 |
Euronext Paris
500
| 500 | Real-time |
94.44
EUR
| +0.24% | 5,023 |
Borsa Italiana
A500
| A500 | Real-time |
94.4
EUR
| +0.28% | 3,945 |
BOERSE MUENCHEN
AUM5
| AUM5 | Real-time |
94.53
EUR
| +0.16% | 305 |
Börse Stuttgart
AUM5
| AUM5 | Delayed quote |
94.46
EUR
| +0.39% | 128 |
Swiss Exchange
500E
| 500E | Delayed quote |
94.38
EUR
| +0.45% | 0 |
London S.E.
0A0P
| 0A0P | Delayed quote |
94.52
EUR
| +0.49% | 0 |
London S.E.
500D
| 500D | Delayed quote |
56.41
USD
| +0.22% | 0 |
Performance
| 1 week | +2.07% | ||
| Current month | +2.64% | ||
| 1 month | +1.17% | ||
| 3 months | +4.47% | ||
| 6 months | +18.91% | ||
| Current year | +9.46% | ||
| 1 year | +26.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 173
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
66 168.93
Highs and lows
1 week
56.04
56.41
1 month
53.8056.41
Indicators
Moving average 5 days
56.22
Moving average 20 days
54.97
Moving average 50 days
55.46
Moving average 100 days
54.00
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
64.99
RSI 14 days
60.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU2391437253 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-12-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 500D ETF
- Quotes AMUNDI S&P 500 UCITS ETF (D) -USD