ETF SP5 AMUNDI S&P 500 II UCITS ETF EUR DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR

ETF

SP5

LU0496786574

Real-time Euronext Paris
Other stock markets
 10:10:43 2024-04-29 EDT 		5-day change 1st Jan Change
49.03 EUR +0.12% Intraday chart for Amundi S&P 500 II UCITS ETF EUR Dist - EUR +2.16% +11.41%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi S&P 500 II UCITS ETF EUR Dist - EUR(SP5) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 48.538 € 48.641 € 47.972 € 48.97 € 49.03 €
Volume 50 850 66 534 48 586 13 415 2 068
Change +1.14% +0.21% -1.38% +2.08% +0.12%
Opening 48.34 48.79 48.29 48.69 48.96
High 48.55 48.82 48.31 49.05 49.13
Low 48.13 48.55 47.86 48.57 48.89

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN LYPS
LYPS Real-time 49.04 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.24% 2,212
Borsa Italiana SPX
SPX Real-time 49.08 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.30% 2,190
Euronext Paris SP5
SP5 Real-time 49.03 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.12% 2,068
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 212.6 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.02% 1,861
Börse Stuttgart LYPS
LYPS Delayed quote 49 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.23% 400
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 48.98 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.70% 0
Wiener Boerse LY31
LY31 Delayed quote 48.96 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.02% 0
Euronext Paris SP5H
SP5H Real-time 257.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.19% 247
Borsa Italiana SPXH
SPXH Real-time 257.7 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.30% 2,177
London S.E. 0E05
0E05 Delayed quote 257.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.39% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 257.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.29% 0
BOERSE MUENCHEN LYP2
LYP2 Real-time 257.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.28% 0
Euronext Paris SP5C
SP5C Real-time 338.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.26% 3,760
London S.E. SP5L
SP5L Delayed quote 361.9 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.30% 1,064
London S.E. SP5L
SP5L Delayed quote 288.6 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.40% 413
BOERSE MUENCHEN LYP7
LYP7 Real-time 338 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.01% 6
Börse Stuttgart LYP7
LYP7 Delayed quote 338 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.24% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 204.6 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.05% 79
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 209.3 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.22% 0
London S.E. LSPU
LSPU Delayed quote 52.43 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.18% 9,649
Swiss Exchange LYSP5
LYSP5 Delayed quote 52.48 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.29% 993
Börse Stuttgart 6TVM
6TVM Delayed quote 49.02 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.27% 703
London S.E. LSPU
LSPU Delayed quote 4,188 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.27% 191
BOERSE MUENCHEN 6TVM
6TVM Real-time 49.02 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.30% 80
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 48.74 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.73% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 41.83 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.72% 0
London S.E.
Delayed quote 172.9 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged+0.29% 46
Borsa Italiana SPHC
SPHC Real-time 143.9 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged0.00% 152

Performance

1 week+1.94%
Current month-1.80%
1 month-1.14%
3 months+6.15%
6 months+20.43%
Current year+11.29%
1 year+29.71%
3 years+37.67%
5 years+82.24%
10 years+256.12%

Volumes

markets
Daily volume
2 068
Estimated daily volume
2 461
Avg. Volume 20 sessions
49 401
Daily volume ratio
0.05
Avg. Volume 20 sessions
2 421 982.83
Avg. Volume 20 sessions USD
2 590 746.59
Record volume 1
16 517 730
Record volume 2
8 520 501
Record volume 3
7 860 853

Highs and lows

1 week
47.86
Extreme 47.86
49.13
1 month
47.86
Extreme 47.86
50.12
3 years
34.11
Extreme 34.106
50.12
5 years
20.87
Extreme 20.865
50.12
10 years
13.68
Extreme 13.679
50.12

Indicators

Moving average 5 days
48.42
Moving average 20 days
49.01
Moving average 50 days
48.57
Moving average 100 days
46.85
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
35.80
RSI 14 days
40.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fdf952d1735c8d499a1da8c409c586.favvy7eUwq4MHz2m6Vgdd4SsSP1jEic2JF5EN29Qpvo.Dfqu8trdpe87fFzhuxdpWujJHcgFf157UA4wYDA8kK444pib5uKI11pGWg
DatePriceVolumeDaily volume
10:10:43 49.03 5 2,068
10:07:33 49 245 2,063
10:05:31 49 10 1,818
10:03:14 49.02 3 1,808
10:00:10 49.03 9 1,805
09:59:37 49.03 10 1,796
09:53:59 49.02 2 1,786
09:37:29 49.11 2 1,784
09:37:29 49.13 1 1,782
09:01:36 49.04 245 1,781

ETF Ratings

Description

LU0496786574
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-03-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,803 M€
AuM 1M 2,722 M€
AuM 3 months 2,482 M€
AuM 6 months 2,309 M€
AuM 12 months 2,417 M€
  1. Stock Market
  2. ETF
  3. SP5 ETF
  4. Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR