ETF SPX AMUNDI S&P 500 II UCITS ETF EUR DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR

ETF

SPX

LU0496786574

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-27 EDT 		5-day change 1st Jan Change
52.56 EUR +0.02% Intraday chart for Amundi S&P 500 II UCITS ETF EUR Dist - EUR -0.30% +19.44%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi S&P 500 II UCITS ETF EUR Dist - EUR(SPX) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 52.59 € 52.55 € 52.5 € 52.55 € 52.56 €
Volume 20 105 2 472 6 094 5 473 3 959
Change -0.25% -0.08% -0.10% +0.10% +0.02%
Opening 52.62 52.55 52.29 52.65 52.66
High 52.73 52.57 52.53 52.77 52.88
Low 52.51 52.30 52.27 52.55 52.55

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 52.6 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.03% 53,199
Borsa Italiana SPX
SPX Real-time 52.56 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.02% 3,959
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 229.8 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.26% 1,755
BOERSE MUENCHEN LYPS
LYPS Real-time 52.72 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.09% 1,547
Börse Stuttgart LYPS
LYPS Delayed quote 52.53 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.48% 409
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 52.64 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.11% 0
Wiener Boerse LY31
LY31 Delayed quote 52.57 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.02% 0
Euronext Paris SP5H
SP5H Real-time 275.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.27% 578
Borsa Italiana SPXH
SPXH Real-time 275.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.25% 300
BOERSE MUENCHEN LYP2
LYP2 Real-time 275.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.39% 2
London S.E. 0E05
0E05 Delayed quote 275.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.08% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 275 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.24% 0
Euronext Paris SP5C
SP5C Real-time 362.9 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.04% 7,246
London S.E. SP5L
SP5L Delayed quote 307.3 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.08% 5,114
London S.E. SP5L
SP5L Delayed quote 388.5 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.24% 802
Swiss Exchange SP5C
SP5C Delayed quote 389.3 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.44% 313
Börse Stuttgart LYP7
LYP7 Delayed quote 362.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.49% 74
BOERSE MUENCHEN LYP7
LYP7 Real-time 363.1 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.06% 21
Swiss Exchange SP5C
SP5C Delayed quote 305.7 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.24% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 217.5 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.05% 1,199
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 226.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.04% 0
London S.E. LSPU
LSPU Delayed quote 56.34 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.24% 50,871
Swiss Exchange LYSP5
LYSP5 Delayed quote 56.37 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.43% 17,649
Börse Stuttgart 6TVM
6TVM Delayed quote 52.55 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.42% 206
London S.E. LSPU
LSPU Delayed quote 4,455 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.05% 156
BOERSE MUENCHEN 6TVM
6TVM Real-time 52.69 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.16% 45
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 52.46 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.10% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 44.26 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.19% 0
London S.E.
Delayed quote 185.4 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged+0.27% 180
Borsa Italiana SPHC
SPHC Real-time 154.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged+0.21% 24

Performance

1 week-0.08%
Current month+6.44%
1 month+4.66%
3 months+6.10%
6 months+18.92%
Current year+19.42%
1 year+28.75%
3 years+42.82%
5 years+99.24%
10 years+257.97%

Volumes

markets
Daily volume
3 959
Estimated daily volume
3 959
Avg. Volume 20 sessions
15 011
Daily volume ratio
0.26
Avg. Volume 20 sessions
788 978.16
Avg. Volume 20 sessions USD
844 782.59
Record volume 1
1 111 872
Record volume 2
1 054 112
Record volume 3
781 825

Highs and lows

1 week
52.27
Extreme 52.27
52.92
1 month
49.36
Extreme 49.355
52.92
3 years
35.92
Extreme 35.915
52.92
5 years
20.89
Extreme 20.885
52.92
10 years
14.24
Extreme 14.235
52.92

Indicators

Moving average 5 days
52.58
Moving average 20 days
51.31
Moving average 50 days
50.13
Moving average 100 days
49.32
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
77.09
RSI 14 days
74.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34cdce64.RytvyuDTD8xP8Ha2LYZEwQvTmt3R4A_fxYLMqev0tDY.Dl8Oj7fmRPwlxyzje_c-lUS48OuX10mtgcSbx7S32g8hdDeP1OpGn3anPw
DatePriceVolumeDaily volume
11:35:10 52.56 42 3,959
11:35:10 52.56 53 3,917
11:28:59 52.61 9 3,864
10:53:43 52.62 70 3,855
10:53:42 52.62 1,297 3,785
10:53:42 52.62 1,297 2,488
10:43:40 52.67 2 1,191
10:00:27 52.66 150 1,189
09:52:04 52.59 114 1,039

ETF Ratings

Description

LU0496786574
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2010-03-25
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,893 M€
AuM 1M 2,802 M€
AuM 3 months 2,722 M€
AuM 6 months 2,431 M€
AuM 12 months 2,281 M€
  1. Stock Market
  2. ETF
  3. SPX ETF
  4. Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR