ETF LYSPH AMUNDI S&P 500 II UCITS ETF DIST - CHF HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Dist - CHF Hedged

ETF

LYSPH

LU1302703878

Market Closed - Swiss Exchange
Other stock markets
 11:35:13 2024-04-26 EDT 		5-day change 1st Jan Change
204.4 CHF +2.07% Intraday chart for Amundi S&P 500 II UCITS ETF Dist - CHF Hedged +2.20% +6.44%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi S&P 500 II UCITS ETF Dist - CHF Hedged(LYSPH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 200.7 CHF 202.4 CHF 200.3 CHF 204.45 CHF
Volume 143 0 1 895 436
Change +0.77% +0.85% -1.04% +2.07%
Opening 200.80 202.40 202.10 203.65
High 200.80 202.40 202.10 204.45
Low 200.70 202.40 200.30 203.65

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 48.97 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+2.08% 13,415
Borsa Italiana SPX
SPX Real-time 48.93 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR0.00% 4,363
Börse Stuttgart LYPS
LYPS Delayed quote 48.89 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.28% 2,340
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 212.6 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.50% 721
BOERSE MUENCHEN LYPS
LYPS Real-time 48.92 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.43% 630
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 48.64 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.74% 0
Wiener Boerse LY31
LY31 Delayed quote 48.96 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+2.01% 0
Euronext Paris SP5H
SP5H Real-time 256.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.74% 2,381
Börse Stuttgart LYP2
LYP2 Delayed quote 256.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.96% 732
Borsa Italiana SPXH
SPXH Real-time 256.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged0.00% 372
BOERSE MUENCHEN LYP2
LYP2 Real-time 256.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.10% 6
London S.E. 0E05
0E05 Delayed quote 256.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.97% 0
Euronext Paris SP5C
SP5C Real-time 337.9 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+2.13% 1,124
London S.E. SP5L
SP5L Delayed quote 289.7 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+2.02% 664
London S.E. SP5L
SP5L Delayed quote 360.8 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.71% 154
Börse Stuttgart LYP7
LYP7 Delayed quote 337.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.28% 75
BOERSE MUENCHEN LYP7
LYP7 Real-time 338 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.56% 3
Swiss Exchange LYSPH
LYSPH Delayed quote 204.4 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+2.07% 436
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 208.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+1.33% 0
London S.E. LSPU
LSPU Delayed quote 52.34 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.78% 5,809
London S.E. LSPU
LSPU Delayed quote 4,200 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.98% 455
BOERSE MUENCHEN 6TVM
6TVM Real-time 48.88 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.36% 374
Börse Stuttgart 6TVM
6TVM Delayed quote 48.9 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.34% 282
Swiss Exchange LYSP5
LYSP5 Delayed quote 52.33 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.85% 40
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 47.91 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-1.54% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 41.12 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-1.69% 0
London S.E.
Delayed quote 172.4 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged+1.72% 172
Borsa Italiana SPHC
SPHC Real-time 143.9 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged0.00% 152

Performance

1 week+2.20%
Current month-2.85%
1 month-2.80%
3 months+3.42%
6 months+19.86%
Current year+6.44%
1 year+20.11%
3 years+11.48%
5 years+52.48%

Volumes

markets
Daily volume
436
Estimated daily volume
436
Avg. Volume 20 sessions
352
Daily volume ratio
1.24
Avg. Volume 20 sessions CHF
71 966.40
Avg. Volume 20 sessions USD
78 739.16

Highs and lows

1 week
199.16
Extreme 199.16
204.45
1 month
199.16
Extreme 199.16
210.75
3 years
150.00
Extreme 150
211.15
5 years
100.00
Extreme 100
211.15

Indicators

Moving average 5 days
201.40
Moving average 20 days
205.51
Moving average 50 days
205.47
Moving average 100 days
199.47
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
34.83
RSI 14 days
38.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5edd69ce8a.ClIpS5rtVHjQVGO37ljbpcWmpakYG-nkQRe5epFzTU8.ez0bc9SXFSuGDSKEvBCywfDM0tBCIqDdCSPcHNsGenlhZ0EKw6UjAocdCA
DatePriceVolumeDaily volume
10:54:45 204.4 250 436
09:50:04 203.8 5 186
08:14:19 203.8 9 181

ETF Ratings

Description

LU1302703878
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 CHF Daily Hedged Net Total Return Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-04-27
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 71 M€
AuM 1M 69 M€
AuM 3 months 55 M€
AuM 6 months 19 M€
AuM 12 months 19 M€
  1. Stock Market
  2. ETF
  3. LYSPH ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Dist - CHF Hedged