ETF LYP2 AMUNDI S&P 500 II UCITS ETF DIST - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Dist - EUR Hedged

ETF

LYP2

LU0959211243

Real-time BOERSE MUENCHEN
Other stock markets
 07:47:22 2024-05-23 EDT 		5-day change 1st Jan Change
269 EUR +0.65% Intraday chart for Amundi S&P 500 II UCITS ETF Dist - EUR Hedged +0.28% +10.55%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi S&P 500 II UCITS ETF Dist - EUR Hedged(LYP2) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 266.91 € 268.03 € 267.57 € 267.25 € 269 €
Volume 4 3 0 5 3
Change -0.28% +0.42% -0.17% -0.12% +0.65%
Opening 267.63 266.91 268.03 267.57 268.1
High 267.63 268.16 268.03 268.01 269
Low 266.66 266.91 267.25 267.25 268.1

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 50.62 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.37% 2,325
BOERSE MUENCHEN LYPS
LYPS Real-time 50.62 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.49% 743
Borsa Italiana SPX
SPX Real-time 50.61 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.34% 701
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 217.5 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.49% 621
Börse Stuttgart LYPS
LYPS Delayed quote 50.62 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.60% 240
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 50.7 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.72% 0
Wiener Boerse LY31
LY31 Delayed quote 50.44 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.34% 0
Euronext Paris SP5H
SP5H Real-time 268.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.32% 123
Borsa Italiana SPXH
SPXH Real-time 267.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged0.00% 2,447
Börse Stuttgart LYP2
LYP2 Delayed quote 269 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.84% 500
BOERSE MUENCHEN LYP2
LYP2 Real-time 269 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.65% 3
London S.E. 0E05
0E05 Delayed quote 268.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.39% 0
Euronext Paris SP5C
SP5C Real-time 349.3 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.41% 881
London S.E. SP5L
SP5L Delayed quote 378.9 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.50% 482
Börse Stuttgart LYP7
LYP7 Delayed quote 349.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.65% 102
BOERSE MUENCHEN LYP7
LYP7 Real-time 349 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.66% 21
London S.E. SP5L
SP5L Delayed quote 296.2 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.00% 0
Swiss Exchange SP5C
SP5C Delayed quote 376.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.12% 0
Swiss Exchange SP5C
SP5C Delayed quote 295.2 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.28% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 213 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.45% 255
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 215 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.70% 0
London S.E. LSPU
LSPU Delayed quote 54.93 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.46% 1,767
London S.E. LSPU
LSPU Delayed quote 4,305 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.21% 3,619
Swiss Exchange LYSP5
LYSP5 Delayed quote 54.63 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.11% 2,696
Börse Stuttgart 6TVM
6TVM Delayed quote 50.65 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.66% 1,308
BOERSE MUENCHEN 6TVM
6TVM Real-time 50.63 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.57% 643
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 50.29 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.07% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.82 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.29% 0
London S.E.
Delayed quote 180.7 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged+0.33% 42
Borsa Italiana SPHC
SPHC Real-time 150.6 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged+0.35% 124

Performance

1 week+0.28%
Current month+4.50%
1 month+5.61%
3 months+4.33%
6 months+14.83%
Current year+10.55%
1 year+24.08%
3 years+18.85%

Highs and lows

1 week
266.66
Extreme 266.66
269.00
1 month
252.20
Extreme 252.2
269.00
3 years
183.56
Extreme 183.555
269.00

Indicators

Moving average 5 days
267.48
Moving average 20 days
260.93
Moving average 50 days
260.40
Moving average 100 days
255.01
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
72.15
RSI 14 days
66.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a95fb6750c6277979.cAQ9HaQdcpsZOvKItFUGfDIkzFCtwVLSkbvYB11IpUo.B1dOe-VWLe1ScMvx7SVtNQJV-Rv9jCf_8PyNYQIZ_BUWVntqkURB7it8sw
DatePriceVolumeDaily volume

ETF Ratings

Description

LU0959211243
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-08-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 939 M€
AuM 1M 977 M€
AuM 3 months 794 M€
AuM 6 months 611 M€
AuM 12 months 670 M€
  1. Stock Market
  2. ETF
  3. LYP2 ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Dist - EUR Hedged