AMUNDI S&P 500 BUYBACK UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264 EUR | +0.42% |
|
+0.32% | +6.99% |
| Current month | -4.97% | ||
| 1 month | -3.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 267.1 € | 267.2 € | 267.05 € | 264.05 € |
| Volume | 298 | 1 | 90 | 1 |
| Change | +1.10% | +0.04% | -0.06% | -1.12% |
| Opening | 265.90 | 267.20 | 267.55 | 264.05 |
| High | 267.10 | 267.20 | 267.55 | 264.05 |
| Low | 265.90 | 267.20 | 266.90 | 264.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
B500
| B500 | Real-time |
267
EUR
 | +1.37% | 24 |
Euronext Paris
BYBE
| BYBE | Real-time |
264
EUR
| +0.42% | 1 |
Borsa Italiana
B500
| B500 | Real-time |
265.7
EUR
| +1.07% | 0 |
Börse Stuttgart
B500
| B500 | Delayed quote |
264.5
EUR
| +0.55% | 0 |
London S.E.
BYBG
| BYBG | Delayed quote |
22,788
GBX
| +1.02% | 50 |
London S.E.
BYBG
| BYBG | Delayed quote |
283.8
USD
| +0.69% | 8 |
Euronext Paris
BYBU
| BYBU | Real-time |
283.4
USD
| +0.67% | 1 |
BOERSE MUENCHEN
AFIA
| AFIA | Real-time |
265.8
EUR
| +0.76% | 0 |
London S.E.
BYBU
| BYBU | End-of-day quote |
262.6
USD
| +1.31% | 0 |
Performance
| 1 week | +0.32% | ||
| Current month | -4.97% | ||
| 1 month | -3.42% | ||
| 3 months | +4.29% | ||
| 6 months | +18.54% | ||
| Current year | +6.99% | ||
| 1 year | +21.18% | ||
| 3 years | +32.26% | ||
| 5 years | +70.93% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
82
Daily volume ratio
0.01
Avg. Volume 20 sessions
21 652.10
Avg. Volume 20 sessions USD
23 150.86
Highs and lows
1 week
264.05
267.55
1 month
262.55280.00
3 years
194.74280.00
5 years
101.02280.00
Indicators
Moving average 5 days
265.92
Moving average 20 days
269.86
Moving average 50 days
266.61
Moving average 100 days
257.91
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
46.52
RSI 14 days
48.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df346968e21ba855acf7d5f9faf276.nRGWVG7kO1WSaRPwVmtNKSZQVs2w8fkIpa7QbTFPJE4.3HL9JV2oDh3YXFuBNFk_Ux84F5nHgcBM3PufL1wEXiflfuUyFJ0DYdAwWg
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1681048127 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Buyback Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-01-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 86 M€ |
|---|---|
| AuM 1M | 82 M€ |
| AuM 3 months | 75 M€ |
| AuM 6 months | 70 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- BYBE ETF
- Quotes AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
