AMUNDI S&P 500 BUYBACK UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.3 EUR | 0.00% |
|
-0.46% | +6.41% |
| Current month | -0.25% | ||
| 1 month | -0.26% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 261.18 € | 260.95 € | 261.8 € | 260.29 € |
| Volume | 13 | 10 | 23 | 3 |
| Change | +0.09% | -0.09% | +0.33% | -0.58% |
| Opening | 261.17 | 261.21 | 266.29 | 261.67 |
| High | 261.18 | 261.21 | 266.29 | 261.67 |
| Low | 261.17 | 260.95 | 261.80 | 260.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BYBE
| BYBE | Real-time |
260.8
EUR
 | -0.48% | 27 |
BOERSE MUENCHEN
B500
| B500 | Real-time |
260
EUR
| 0.00% | 11 |
Borsa Italiana
B500
| B500 | Real-time |
260.3
EUR
| 0.00% | 3 |
Börse Stuttgart
B500
| B500 | Delayed quote |
260.5
EUR
| -0.15% | 0 |
BOERSE MUENCHEN
AFIA
| AFIA | Real-time |
261
EUR
| +0.06% | 2 |
Euronext Paris
BYBU
| BYBU | Real-time |
284.2
USD
| -1.37% | 1 |
London S.E.
BYBG
| BYBG | Delayed quote |
283.4
USD
| -0.50% | 0 |
London S.E.
BYBG
| BYBG | Delayed quote |
22,145
GBX
| -0.52% | 0 |
London S.E.
BYBU
| BYBU | End-of-day quote |
262.6
USD
| +1.31% | 0 |
Performance
| 1 week | -0.77% | ||
| Current month | -0.25% | ||
| 1 month | -0.26% | ||
| 3 months | -1.89% | ||
| 6 months | +8.62% | ||
| Current year | +5.80% | ||
| 1 year | +17.80% | ||
| 3 years | +29.78% | ||
| 5 years | +79.97% |
Highs and lows
1 week
260.29
266.29
1 month
260.29266.69
3 years
199.92278.77
5 years
101.24278.77
Indicators
Moving average 5 days
261.44
Moving average 20 days
264.06
Moving average 50 days
267.04
Moving average 100 days
262.43
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
30.10
RSI 14 days
36.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b50df0b07deca7e020.0RQv2_bpCsem7sdal0aaoLmVUp6PS0LhkhkKQ1iKjCY.pyJirpC6Z6bjuJcgpwTtwtXcP8TYKSGywXVFCgzI2U--YUadjopots26oA
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1681048127 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Buyback Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 86 M€ |
|---|---|
| AuM 1M | 86 M€ |
| AuM 3 months | 72 M€ |
| AuM 6 months | 68 M€ |
| AuM 12 months | 71 M€ |
- Stock Market
- ETF
- B500 ETF
- Quotes AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
